PSI 20

Kurs von PSI 20

Datum des Kurses:   13:47

4.008,03
0,62% 24,79

PSI-20

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
30/03/2020
3.983,24
1,02%
3.983,86
3.848,45
27/03/2020
3.942,85
-1,76%
4.014,04
3.897,99
26/03/2020
4.013,65
1,47%
4.013,65
3.886,36
25/03/2020
3.955,62
1,91%
4.151,94
3.850,65
24/03/2020
3.881,64
7,82%
3.881,64
3.694,85
23/03/2020
3.600,00
-1,91%
3.613,67
3.500,02
20/03/2020
3.669,99
2,06%
3.766,69
3.658,99
19/03/2020
3.596,08
-1,26%
3.736,91
3.580,21
18/03/2020
3.641,79
-5,03%
3.862,21
3.619,81
17/03/2020
3.834,86
4,49%
3.835,05
3.638,58
16/03/2020
3.670,02
-4,36%
3.710,78
3.547,01
13/03/2020
3.837,38
0,83%
4.130,94
3.811,39
12/03/2020
3.805,92
-9,76%
4.069,09
3.784,30
11/03/2020
4.217,44
-0,47%
4.339,19
4.195,72
10/03/2020
4.237,23
-0,69%
4.494,22
4.232,89
09/03/2020
4.266,88
-8,66%
4.475,76
4.257,79
06/03/2020
4.671,50
-3,85%
4.766,97
4.649,58
05/03/2020
4.858,79
-2,20%
4.989,77
4.840,83
04/03/2020
4.967,92
1,59%
5.002,90
4.897,96
03/03/2020
4.890,01
1,53%
4.963,24
4.862,37
02/03/2020
4.816,12
1,06%
4.899,95
4.707,24