WIRECARD I

Kurs von WIRECARD I

Datum des Kurses:   17:35

134,6000
4,22% 5,4500

Indices/Märkte:
TECDAX | DAX 30 | DJ STOXX 600
WIRECARD-I

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
23/01/2020
134,60
4,22%
134,65
128,80
22/01/2020
129,15
0,23%
129,65
127,30
21/01/2020
128,85
-0,58%
129,75
126,90
20/01/2020
129,60
1,57%
130,55
127,70
17/01/2020
127,60
-0,74%
131,80
122,25
16/01/2020
128,55
6,06%
131,55
122,55
15/01/2020
121,20
1,93%
122,70
117,25
14/01/2020
118,90
4,67%
119,70
113,35
13/01/2020
113,60
2,43%
115,25
111,55
10/01/2020
110,90
0,32%
112,45
110,10
09/01/2020
110,55
-1,07%
114,75
109,55
08/01/2020
111,75
-0,09%
112,25
110,00
07/01/2020
111,85
0,00%
113,85
111,50
06/01/2020
111,85
-0,93%
112,80
109,15
03/01/2020
112,90
0,44%
113,10
111,30
02/01/2020
112,40
4,56%
115,75
108,90