VONOVIA N

Kurs von VONOVIA N

Datum des Kurses:   26/06/19 17:35

42,3000
-1,40% -0,6000

Indices/Mrkte:
DAX 30 | DJ STOXX 600
VONOVIA-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
26/06/2019
42,30
-1,40%
42,84
42,18
25/06/2019
42,90
-0,07%
43,27
42,56
24/06/2019
42,93
0,05%
43,27
42,69
21/06/2019
42,91
-1,49%
43,79
42,90
20/06/2019
43,56
-2,20%
44,73
43,56
19/06/2019
44,54
-3,28%
45,82
44,08
18/06/2019
46,05
-0,43%
47,27
45,86
17/06/2019
46,25
0,43%
46,40
46,00
14/06/2019
46,05
0,22%
46,07
45,46
13/06/2019
45,95
0,77%
46,67
45,63
12/06/2019
45,60
0,09%
45,75
45,22
11/06/2019
45,56
1,88%
45,81
44,64
07/06/2019
44,72
-1,69%
45,53
44,63
06/06/2019
45,49
-4,67%
47,55
44,71
05/06/2019
47,72
0,15%
47,85
47,15
04/06/2019
47,65
0,21%
48,36
47,56
03/06/2019
47,55
1,26%
47,64
46,71