THYSSENKRUPP I

Kurs von THYSSENKRUPP I

Datum des Kurses:   14:07

20,2300
-0,49% -0,1000

Indices/Mrkte:
DAX 30 | DJ STOXX 600
THYSSENKRUPP-I

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
17/10/2018
20,33
1,19%
20,41
20,10
16/10/2018
20,09
0,53%
20,12
19,61
15/10/2018
19,99
-0,57%
20,07
19,81
12/10/2018
20,10
0,90%
20,34
19,86
11/10/2018
19,92
-3,11%
20,35
19,80
10/10/2018
20,56
-1,44%
20,96
20,54
09/10/2018
20,86
0,92%
21,04
20,49
08/10/2018
20,67
0,34%
20,92
20,45
05/10/2018
20,60
-0,72%
20,75
20,39
04/10/2018
20,75
-0,72%
21,16
20,51
02/10/2018
20,90
0,67%
20,99
20,23
01/10/2018
20,76
-4,51%
21,99
20,70