SIEMENS N

Kurs von SIEMENS N

Datum des Kurses:   12:03

100,3800
-0,18% -0,1800

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
SIEMENS-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
18/01/2019
100,56
2,72%
100,76
98,50
17/01/2019
97,90
0,32%
98,07
96,73
16/01/2019
97,59
-0,11%
98,32
96,90
15/01/2019
97,70
0,36%
98,77
97,15
14/01/2019
97,35
-0,18%
97,66
96,51
11/01/2019
97,53
-1,25%
99,48
97,34
10/01/2019
98,76
0,12%
98,80
97,58
08/01/2019
98,28
0,40%
99,57
97,81
07/01/2019
97,89
-1,31%
99,90
96,51
04/01/2019
99,19
3,92%
99,45
96,16
03/01/2019
95,45
-2,68%
97,72
95,07
02/01/2019
98,08
0,72%
98,41
95,65