INFINEON TECHNOLO N

Kurs von INFINEON TECHNOLO N

Datum des Kurses:   14:05

17,9100
-2,29% -0,4200

Indices/Mrkte:
TECDAX | DAX 30 | DJ STOXX 600
INFINEON-TECHNOLO-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
16/01/2019
18,33
0,60%
18,34
18,10
15/01/2019
18,22
1,28%
18,33
18,09
14/01/2019
17,99
-0,64%
18,08
17,86
11/01/2019
18,11
0,98%
18,16
17,87
10/01/2019
17,93
-1,40%
18,03
17,76
08/01/2019
17,72
-0,25%
18,13
17,47
07/01/2019
17,76
3,62%
17,87
17,29
04/01/2019
17,14
3,41%
17,18
16,66
03/01/2019
16,58
-4,69%
16,95
16,35
02/01/2019
17,39
0,14%
17,49
16,95