FIRST MIDW BANCO

Kurs von FIRST MIDW BANCO

Datum des Kurses:   22/01/21 02:00

18,1000
1,63% 0,2900

Indices/Mrkte:
NASDAQ FINANCIAL
FIRST-MIDW-BANCO

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
21/01/2021
17,81
-1,60%
18,17
17,59
20/01/2021
18,10
-1,47%
18,35
17,91
19/01/2021
18,37
-0,49%
18,64
18,09
16/01/2021
18,46
0,38%
18,61
17,46
15/01/2021
18,46
0,38%
18,61
17,46
14/01/2021
18,39
3,14%
18,48
17,86
13/01/2021
17,83
0,68%
17,87
17,55
12/01/2021
17,71
3,03%
17,73
17,15
11/01/2021
17,19
1,00%
17,22
16,25
08/01/2021
17,02
-2,88%
17,69
16,64
07/01/2021
17,53
0,43%
18,13
17,42
06/01/2021
17,45
6,73%
17,98
16,33
05/01/2021
16,35
2,00%
16,60
15,76
04/01/2021
16,03
0,69%
16,12
15,58
01/01/2021
15,92
1,53%
15,97
15,54