DEUTSCHE POST N

Kurs von DEUTSCHE POST N

Datum des Kurses:   11:12

29,1550
0,24% 0,0700

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
DEUTSCHE-POST-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
21/08/2019
29,09
1,64%
29,14
28,71
20/08/2019
28,62
-0,90%
29,07
28,56
19/08/2019
28,88
1,03%
29,00
28,62
16/08/2019
28,58
1,24%
28,62
28,30
15/08/2019
28,23
-0,77%
28,50
27,77
14/08/2019
28,45
-2,00%
28,99
28,27
13/08/2019
29,03
1,77%
29,25
28,38
12/08/2019
28,53
-0,52%
28,93
28,34
09/08/2019
28,68
-2,47%
29,15
28,49
08/08/2019
29,40
2,49%
29,49
28,86
07/08/2019
28,69
0,61%
28,83
28,30
06/08/2019
28,51
2,26%
29,29
28,35
05/08/2019
27,88
-1,66%
28,24
27,78
02/08/2019
28,35
-3,57%
28,87
28,13
01/08/2019
29,40
-0,37%
29,62
29,28