DEUTSCHE POST N

Kurs von DEUTSCHE POST N

Datum des Kurses:   26/06/19 17:35

28,2400
0,48% 0,1350

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
DEUTSCHE-POST-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
26/06/2019
28,24
0,48%
28,32
27,84
25/06/2019
28,11
-0,79%
28,37
28,07
24/06/2019
28,33
-0,21%
28,45
28,18
21/06/2019
28,39
0,19%
28,60
28,32
20/06/2019
28,34
1,45%
28,51
27,99
19/06/2019
27,93
-0,30%
28,03
27,83
18/06/2019
28,02
2,39%
28,09
27,10
17/06/2019
27,36
-0,07%
27,51
27,28
14/06/2019
27,38
-0,22%
27,48
27,28
13/06/2019
27,44
0,26%
27,45
27,19
12/06/2019
27,37
-0,02%
27,49
27,22
11/06/2019
27,38
0,20%
27,70
27,38
07/06/2019
27,32
1,24%
27,36
27,01
06/06/2019
26,99
-0,33%
27,40
26,85
05/06/2019
27,08
0,31%
27,22
26,90
04/06/2019
26,99
1,95%
27,07
26,21
03/06/2019
26,48
0,36%
26,53
26,07