DT LUFTHANSA N

Kurs von DT LUFTHANSA N

Datum des Kurses:   25/04/19 17:35

22,0600
0,23% 0,0500

Indices/Mrkte:
DAX 30 | DJ STOXX 600
DT-LUFTHANSA-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
25/04/2019
22,06
0,23%
22,14
21,93
24/04/2019
22,01
-0,54%
22,23
21,87
23/04/2019
22,13
-2,04%
22,57
21,96
18/04/2019
22,59
1,30%
22,70
22,17
17/04/2019
22,30
0,09%
22,56
22,13
16/04/2019
22,28
0,91%
22,46
20,98
15/04/2019
22,08
1,66%
22,16
21,75
12/04/2019
21,72
0,88%
21,88
21,18
11/04/2019
21,53
3,11%
21,67
20,95
10/04/2019
20,88
1,41%
20,96
20,51
09/04/2019
20,59
-0,48%
20,77
20,43
08/04/2019
20,69
-0,05%
20,80
20,64
05/04/2019
20,70
0,34%
20,78
20,54
04/04/2019
20,63
1,73%
20,71
20,30
03/04/2019
20,28
2,24%
20,45
19,94
02/04/2019
19,84
1,10%
19,88
19,52
01/04/2019
19,62
0,28%
19,66
19,18