DT LUFTHANSA N

Kurs von DT LUFTHANSA N

Datum des Kurses:   17:35

14,0750
0,57% 0,0800

Indices/Mrkte:
DAX 30 | DJ STOXX 600
DT-LUFTHANSA-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
20/09/2019
14,08
0,57%
14,22
14,03
19/09/2019
14,00
-2,98%
14,41
13,99
18/09/2019
14,43
-0,55%
14,59
14,33
17/09/2019
14,51
-0,10%
14,56
14,18
16/09/2019
14,52
-2,84%
14,65
14,28
13/09/2019
14,95
2,05%
14,97
14,70
12/09/2019
14,65
-0,95%
14,98
14,44
11/09/2019
14,79
1,72%
14,84
14,65
10/09/2019
14,54
3,16%
14,66
14,10
09/09/2019
14,09
-0,32%
14,29
13,69
06/09/2019
14,14
0,00%
14,31
13,90
05/09/2019
14,14
1,80%
14,19
13,91
04/09/2019
13,89
0,62%
14,06
13,79
03/09/2019
13,80
-1,25%
14,09
13,71
02/09/2019
13,98
-0,04%
14,23
13,95