DT LUFTHANSA N

Kurs von DT LUFTHANSA N

Datum des Kurses:   20/11/18 17:35

19,8900
-1,63% -0,3300

Indices/Mrkte:
DAX 30 | DJ STOXX 600
DT-LUFTHANSA-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
20/11/2018
19,89
-1,63%
20,17
19,42
19/11/2018
20,22
0,35%
20,85
20,17
16/11/2018
20,15
0,30%
20,76
20,00
15/11/2018
20,09
-1,86%
20,66
19,83
14/11/2018
20,47
0,10%
21,24
20,44
13/11/2018
20,45
4,07%
20,57
19,65
12/11/2018
19,65
-2,92%
20,41
19,35
09/11/2018
20,24
4,09%
20,32
19,29
08/11/2018
19,45
-1,47%
19,92
19,18
07/11/2018
19,74
2,23%
20,04
19,36
06/11/2018
19,31
-0,92%
19,66
19,18
05/11/2018
19,49
-1,34%
19,73
19,37
02/11/2018
19,75
3,62%
20,12
19,42
01/11/2018
19,06
7,32%
19,08
17,63