DT LUFTHANSA N

Kurs von DT LUFTHANSA N

Datum des Kurses:   13:24

21,0800
1,10% 0,2300

Indices/Märkte:
DAX 30 | DJ STOXX 600
DT-LUFTHANSA-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
18/01/2019
20,85
1,56%
20,97
20,15
17/01/2019
20,53
0,54%
20,63
19,91
16/01/2019
20,42
3,58%
20,60
19,75
15/01/2019
19,72
-1,77%
20,20
19,41
14/01/2019
20,07
1,24%
20,37
19,81
11/01/2019
19,83
1,72%
19,88
19,48
10/01/2019
19,49
-2,74%
20,33
19,26
08/01/2019
20,12
1,54%
20,60
19,76
07/01/2019
19,82
0,18%
20,09
19,67
04/01/2019
19,78
2,70%
19,82
19,37
03/01/2019
19,26
-2,60%
20,09
19,20
02/01/2019
19,78
0,38%
20,05
19,60