DT LUFTHANSA N

Kurs von DT LUFTHANSA N

Datum des Kurses:   18/02/20 17:35

15,2900
-0,07% -0,0100

Indices/Mrkte:
DAX 30 | DJ STOXX 600
DT-LUFTHANSA-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
18/02/2020
15,29
-0,07%
15,29
15,08
17/02/2020
15,30
0,59%
15,40
15,25
14/02/2020
15,21
0,00%
15,43
15,19
13/02/2020
15,21
-1,04%
15,25
14,99
12/02/2020
15,37
2,09%
15,47
15,02
11/02/2020
15,06
3,90%
15,06
14,60
10/02/2020
14,49
-1,36%
14,69
14,48
07/02/2020
14,69
-2,07%
14,92
14,48
06/02/2020
15,00
-0,23%
15,25
14,99
05/02/2020
15,04
3,55%
15,47
14,47
04/02/2020
14,52
3,27%
14,57
14,01
03/02/2020
14,06
1,66%
14,09
13,76