DAIMLER N

Kurs von DAIMLER N

Datum des Kurses:   12:36

50,8000
-0,18% -0,0900

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
DAIMLER-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
18/01/2019
50,89
4,00%
50,90
49,41
17/01/2019
48,94
-1,84%
49,33
48,69
16/01/2019
49,85
0,83%
49,86
49,20
15/01/2019
49,44
0,33%
50,48
49,21
14/01/2019
49,28
0,76%
49,49
48,41
11/01/2019
48,91
-0,78%
49,53
48,12
10/01/2019
49,29
0,77%
49,29
47,83
08/01/2019
47,50
0,72%
48,40
46,86
07/01/2019
47,16
0,19%
47,75
46,68
04/01/2019
47,07
5,13%
47,07
45,20
03/01/2019
44,78
-1,05%
45,41
44,55
02/01/2019
45,25
-1,44%
46,03
44,51