DAIMLER N

Kurs von DAIMLER N

Datum des Kurses:   25/04/19 17:35

57,7000
-1,27% -0,7400

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
DAIMLER-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
25/04/2019
57,70
-1,27%
58,32
57,59
24/04/2019
58,44
-1,13%
59,22
57,84
23/04/2019
59,11
-0,34%
60,00
59,02
18/04/2019
59,31
2,12%
59,34
57,65
17/04/2019
58,08
1,98%
58,59
57,22
16/04/2019
56,95
0,81%
57,26
56,50
15/04/2019
56,49
-0,32%
56,78
55,94
12/04/2019
56,67
2,20%
56,93
54,99
11/04/2019
55,45
0,71%
55,70
54,76
10/04/2019
55,06
-0,31%
55,50
54,86
09/04/2019
55,23
-1,32%
56,22
55,12
08/04/2019
55,97
-0,07%
56,13
55,12
05/04/2019
56,01
-0,37%
56,46
55,81
04/04/2019
56,22
1,32%
56,46
55,31
03/04/2019
55,49
0,98%
55,83
55,37
02/04/2019
54,95
1,01%
55,09
53,89
01/04/2019
54,40
4,11%
54,73
52,79