CHARLES SCHWAB

Kurs von CHARLES SCHWAB

Datum des Kurses:   22/01/21 02:04

58,4000
-0,51% -0,3000

Indices/Mrkte:
NASDAQ FINANCIAL
CHARLES-SCHWAB

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
21/01/2021
58,70
0,15%
58,97
58,34
20/01/2021
58,61
-1,05%
59,45
58,11
19/01/2021
59,23
0,82%
59,59
57,83
16/01/2021
58,75
-0,98%
59,17
57,96
15/01/2021
58,75
-0,98%
59,17
57,96
14/01/2021
59,33
-0,30%
59,79
59,13
13/01/2021
59,51
-2,76%
61,37
59,19
12/01/2021
61,20
1,58%
62,04
60,44
11/01/2021
60,25
2,15%
60,35
58,13
08/01/2021
58,98
-0,14%
59,58
58,23
07/01/2021
59,06
2,87%
59,44
57,63
06/01/2021
57,41
8,79%
57,83
54,04
05/01/2021
52,77
0,02%
52,95
51,94
04/01/2021
52,76
-0,53%
53,47
51,93
01/01/2021
53,04
1,20%
53,12
52,26