BAYER N

Kurs von BAYER N

Datum des Kurses:   11:00

67,6600
0,64% 0,4300

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
BAYER-N

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
21/08/2019
67,23
1,86%
67,23
65,87
20/08/2019
66,00
-0,45%
67,05
65,64
19/08/2019
66,30
2,62%
66,96
65,45
16/08/2019
64,61
2,59%
64,67
63,91
15/08/2019
62,98
-1,47%
64,13
62,16
14/08/2019
63,92
-1,60%
65,51
63,65
13/08/2019
64,96
1,88%
65,46
62,62
12/08/2019
63,76
-1,35%
65,89
63,48
09/08/2019
64,63
2,64%
70,04
62,51
08/08/2019
62,97
7,02%
63,20
59,49
07/08/2019
58,84
6,02%
59,66
55,98
06/08/2019
55,50
-0,59%
56,62
55,40
05/08/2019
55,83
-3,74%
57,64
55,68
02/08/2019
58,00
-3,73%
59,64
57,82
01/08/2019
60,25
2,55%
60,69
58,40