BANCFIRST

Kurs von BANCFIRST

Datum des Kurses:   22/01/21 02:00

64,5300
2,64% 1,6600

Indices/Mrkte:
NASDAQ FINANCIAL
BANCFIRST

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
21/01/2021
62,87
-2,18%
64,83
62,71
20/01/2021
64,27
-0,16%
64,85
63,23
19/01/2021
64,37
0,31%
65,06
63,85
16/01/2021
64,17
-1,08%
64,93
63,35
15/01/2021
64,17
-1,08%
64,93
63,35
14/01/2021
64,87
1,90%
65,71
63,81
13/01/2021
63,66
-1,32%
64,73
63,00
12/01/2021
64,51
1,67%
65,74
62,26
11/01/2021
63,45
1,55%
63,53
61,80
08/01/2021
62,48
-1,62%
63,59
60,94
07/01/2021
63,51
-0,63%
64,80
63,04
06/01/2021
63,91
8,03%
64,80
59,96
05/01/2021
59,16
1,79%
59,61
58,08
04/01/2021
58,12
-0,99%
59,30
56,92
01/01/2021
58,70
1,08%
59,17
57,44