AXA

Kurs von AXA

Datum des Kurses:   26/06/19 17:35

23,1550
0,15% 0,0350

Indices/Mrkte:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
AXA

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
26/06/2019
23,16
0,15%
23,16
22,99
25/06/2019
23,12
-0,77%
23,24
23,08
24/06/2019
23,30
0,19%
23,41
23,20
21/06/2019
23,26
0,61%
23,30
23,05
20/06/2019
23,12
-0,28%
23,29
23,12
19/06/2019
23,18
0,26%
23,23
22,93
18/06/2019
23,12
0,85%
23,26
22,81
17/06/2019
22,93
1,39%
22,99
22,60
14/06/2019
22,61
-0,33%
22,70
22,49
13/06/2019
22,69
0,38%
22,76
22,47
12/06/2019
22,60
-0,24%
22,63
22,49
11/06/2019
22,66
1,05%
22,79
22,41
10/06/2019
22,42
0,09%
22,55
22,40
07/06/2019
22,40
1,04%
22,47
22,13
06/06/2019
22,17
-0,14%
22,39
22,10
05/06/2019
22,20
-0,40%
22,33
22,09
04/06/2019
22,29
2,25%
22,34
21,69
03/06/2019
21,80
-1,27%
21,93
21,76