AXA

Kurs von AXA

Datum des Kurses:   17:35

23,3900
2,12% 0,4850

Indices/Mrkte:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
AXA

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
20/09/2019
23,39
2,12%
23,39
22,91
19/09/2019
22,91
1,19%
22,96
22,58
18/09/2019
22,64
0,38%
22,70
22,46
17/09/2019
22,55
-0,18%
22,57
22,41
16/09/2019
22,59
-0,64%
22,68
22,38
13/09/2019
22,74
1,38%
22,86
22,44
12/09/2019
22,43
-0,13%
22,61
22,19
11/09/2019
22,46
0,70%
22,68
22,36
10/09/2019
22,30
1,53%
22,45
21,94
09/09/2019
21,97
1,88%
22,01
21,63
06/09/2019
21,56
0,72%
21,57
21,42
05/09/2019
21,41
1,83%
21,45
21,01
04/09/2019
21,02
1,01%
21,21
20,94
03/09/2019
20,81
-0,86%
21,05
20,78
02/09/2019
20,99
0,57%
21,11
20,88