ANGLO AMERICAN

Kurs von ANGLO AMERICAN

Datum des Kurses:   13/07/20 17:35

19,6820
3,71% 0,4320

Indices/Mrkte:
DJ STOXX 600
ANGLO-AMERICAN

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
13/07/2020
19,68
3,71%
19,84
19,65
10/07/2020
18,98
0,36%
19,37
18,44
09/07/2020
18,91
1,65%
19,08
18,70
08/07/2020
18,60
1,00%
18,74
18,32
07/07/2020
18,42
-0,99%
18,67
18,32
06/07/2020
18,60
0,14%
18,91
18,43
03/07/2020
18,58
-0,80%
18,86
18,10
02/07/2020
18,73
2,62%
19,02
18,39
01/07/2020
18,25
-2,39%
18,83
18,15