ALLIANZ

Kurs von ALLIANZ

Datum des Kurses:   14:37

193,9200
1,00% 1,9200

Indices/Märkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
ALLIANZ

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
20/02/2019
192,00
0,50%
192,82
190,78
19/02/2019
191,04
0,80%
191,04
188,66
18/02/2019
189,52
-0,33%
190,46
188,58
15/02/2019
190,14
3,22%
191,04
182,26
14/02/2019
184,20
-0,79%
187,10
183,26
13/02/2019
185,66
0,21%
186,34
184,86
12/02/2019
185,28
0,67%
186,14
184,78
11/02/2019
184,04
0,72%
185,58
183,16
08/02/2019
182,72
-0,98%
185,00
181,92
07/02/2019
184,52
-1,39%
187,86
184,52
06/02/2019
187,12
-0,26%
187,96
186,52
05/02/2019
187,60
0,94%
188,08
184,82
04/02/2019
185,86
-0,16%
186,42
184,34
01/02/2019
186,16
0,67%
186,18
183,74