ALLIANZ

Kurs von ALLIANZ

Datum des Kurses:   28/10/20 17:35

151,9000
-3,04% -4,7600

Indices/Mrkte:
DAX 30 | DJ STOXX 600 | FTSE EUROTOP 100
ALLIANZ

Bisherige Preisentwicklung

Tag
Monat
Jahr
Datum
Preis
Variation %
Maximum
Minimum
28/10/2020
151,90
-3,04%
153,24
148,88
27/10/2020
156,66
-2,42%
160,98
156,00
26/10/2020
160,54
-1,76%
162,98
160,04
23/10/2020
163,42
1,30%
163,96
160,54
22/10/2020
161,32
-0,37%
161,80
159,34
21/10/2020
161,92
-1,04%
164,96
161,64
20/10/2020
163,62
-0,52%
165,06
162,40
19/10/2020
164,48
0,48%
166,88
163,20
16/10/2020
163,70
0,90%
164,04
160,42
15/10/2020
162,24
-2,86%
164,62
160,00
14/10/2020
167,02
0,30%
167,64
165,02
13/10/2020
166,52
-1,95%
170,10
165,40
12/10/2020
169,84
1,01%
170,98
168,60
09/10/2020
168,14
0,27%
169,20
167,28
08/10/2020
167,68
0,62%
168,98
166,56
07/10/2020
166,64
-1,41%
169,72
165,72
06/10/2020
169,02
1,50%
169,90
165,58
05/10/2020
166,52
2,29%
166,70
163,34
02/10/2020
162,80
0,38%
162,82
159,64
01/10/2020
162,18
-0,88%
166,10
161,00