Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   18/09/20 23:16

4.384,21
-1,12% -49,54

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation 52Variation YtdMaximum 52Minimum 52
Alterra Cap Hldgs
32,55
32,91
15,47
32,81
21,08
Am Natl Ins Co
70,53
-41,06
-38,76
126,97
63,93
American Cap Rg
17,99
26,25
0,39
18,05
12,14
Arch Cap Grp
29,48
-25,80
-29,07
48,32
20,93
Argo Group
58,85
-1,87
4,18
60,15
48,83
Assd Banc-corp
13,53
-33,20
-38,48
22,60
10,23
Atlanticus Hldgs
12,90
59,12
52,05
18,37
5,00
Bancfirst
43,46
-23,19
-30,12
63,96
26,00
Bank Mutual
10,40
6,67
-2,35
11,30
8,60
Bok Finl
52,93
-32,84
-37,84
88,28
34,57
Brookline Bancor
9,07
-38,84
-45,08
16,96
8,13
Cathay Genl Banc
22,85
-34,14
-39,11
38,91
17,58
Charles Schwab
36,03
-15,90
-24,71
51,65
28,00
Cincinnati Finan
78,01
-31,96
-26,35
118,19
46,07
Citizens Republic
22,69
39,29
19,61
23,16
14,55
City Holding Co
60,68
-22,07
-26,08
83,07
53,06
Commerce Bancsha
56,13
-1,88
-16,60
71,92
45,51
Credit Acceptanc
319,64
-30,53
-25,47
539,00
199,00
Cvb Financial
17,22
-21,50
-21,18
22,22
14,92
Dfc Global
9,51
-37,64
-16,94
16,43
6,24
Dime Community
12,21
-40,32
-38,77
22,50
11,35
E Trade Fncl
51,95
15,88
14,70
57,30
25,76
East-west Bancor
34,28
-24,10
-29,30
51,88
22,55
Elbit Imaging
1,07
-57,91
-11,62
2,93
1,00
Erie Indemnity-a
220,40
16,61
33,62
226,57
130,20
Fifth Third Banc
21,74
-21,42
-28,85
31,64
11,10
First Busey
16,93
-34,25
-38,29
28,00
11,00
First Cash
77,47
27,94
16,75
95,40
59,35
First Citizens Rg-a
338,73
-27,14
-35,08
542,12
276,08
First Finl Banks
29,03
-11,76
-16,38
36,45
20,70
First Midw Banco
11,83
-40,18
-48,37
23,64
10,31
First Niagara Finl
10,18
4,84
-6,18
11,22
8,54
Firstmerit
21,61
16,87
15,87
23,15
15,33
Frontier Financial
0,02
-37,06
-36,17
0,17
0,00
Fulton Financial
9,76
-40,69
-43,89
18,00
8,91
Glacier Bancorp
33,09
-17,14
-26,64
46,54
26,66
Hancock Whitney
19,84
-47,76
-54,26
44,42
14,32
Harleysville Group
59,94
86,85
5,96
59,96
24,75
Hudson City
10,12
5,20
0,00
10,77
8,79
Huntington Bancs
9,69
-32,01
-35,08
15,63
6,82
Iberiabank
43,08
-39,87
-39,14
79,68
25,65
Infinity Prop &
142,80
48,98
34,29
150,65
83,00
Intl Bancshares
28,65
-26,25
-32,37
44,00
15,60
Investors Bancorp
26,83
35,99
4,89
28,71
19,46
Kearny Finl
7,65
-43,19
-45,41
14,40
7,23
Knight Cap Group
11,26
-70,67
0,28
12,14
2,24
Mb Financial
42,38
4,64
6,94
51,59
37,13
Nasdaq
122,45
23,60
16,19
137,94
71,66
Nat West Life Rg-a
202,47
-25,79
-29,64
298,00
120,55
Natl Penn Bancshs
10,72
-0,65
-13,06
12,80
10,24
weiter