Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ FINCL 100 IN

Datum des Kurses:   24/01/20 23:16

5.110,78
-1,08% -55,58

Ansehen: Papier vom NASDAQ FINCL 100 IN

NASDAQ-FINCL-100-IN

Liste der Unternehmen

NamePreisVariation 52Variation YtdMaximum 52Minimum 52
Alterra Cap Hldgs
32,55
32,91
15,47
32,81
21,08
Am Natl Ins Co
112,59
-15,95
-3,07
155,24
111,01
American Cap Rg
17,99
26,25
0,39
18,05
12,14
Arch Cap Grp
44,99
56,92
5,48
45,59
28,52
Argo Group
58,85
-1,87
4,18
60,15
48,83
Assd Banc-corp
20,75
-5,27
-3,72
23,84
18,52
Atlanticus Hldgs
12,74
289,67
44,17
14,87
3,22
Bancfirst
60,51
14,49
-1,78
63,96
50,19
Bank Mutual
10,40
6,67
-2,35
11,30
8,60
Bok Finl
81,26
0,50
-5,96
93,72
72,29
Brookline Bancor
15,63
9,84
-3,37
16,96
13,67
Cathay Genl Banc
36,82
-1,23
-2,94
40,06
31,89
Charles Schwab
47,15
1,89
1,81
51,65
34,58
Cincinnati Finan
106,02
33,56
0,79
118,19
78,14
Citizens Republic
22,69
39,29
19,61
23,16
14,55
City Holding Co
78,55
10,78
-2,53
83,07
69,15
Commerce Bancsha
68,04
18,14
0,47
69,48
52,05
Credit Acceptanc
457,65
12,11
3,90
509,99
385,36
Cvb Financial
21,11
-2,13
0,19
23,18
19,83
Dfc Global
9,51
-37,64
-16,94
16,43
6,24
Dime Community
19,68
1,37
-4,12
22,50
17,68
E Trade Fncl
45,63
-3,56
1,54
52,35
34,68
East-west Bancor
49,23
-2,73
4,58
56,09
37,69
Elbit Imaging
1,07
-57,91
-11,62
2,93
1,00
Erie Indemnity-a
167,32
16,64
0,56
270,23
141,11
Fifth Third Banc
28,84
5,69
-4,49
31,64
24,17
First Busey
26,73
3,97
-1,89
28,00
23,44
First Cash
77,47
27,94
16,75
95,40
59,35
First Citizens Rg-a
522,99
27,84
-0,16
542,12
381,50
First Finl Banks
34,56
10,20
-2,74
36,45
27,13
First Midw Banco
20,88
-4,93
-8,80
23,68
18,29
First Niagara Finl
10,18
4,84
-6,18
11,22
8,54
Firstmerit
21,61
16,87
15,87
23,15
15,33
Frontier Financial
0,02
-37,06
-36,17
0,17
0,00
Fulton Financial
17,12
5,42
-0,75
18,00
14,85
Glacier Bancorp
44,01
3,76
-3,28
46,51
37,58
Hancock Whitney
41,55
2,51
-3,26
44,74
33,63
Harleysville Group
59,94
86,85
5,96
59,96
24,75
Hudson City
10,12
5,20
0,00
10,77
8,79
Huntington Bancs
13,72
5,28
-5,40
15,63
12,15
Iberiabank
74,93
3,41
2,97
81,86
66,55
Infinity Prop &
142,80
48,98
34,29
150,65
83,00
Intl Bancshares
40,77
15,88
-3,44
44,00
32,04
Investors Bancorp
26,83
35,99
4,89
28,71
19,46
Kearny Finl
13,14
-0,53
-5,35
14,40
12,02
Knight Cap Group
11,26
-70,67
0,28
12,14
2,24
Mb Financial
42,38
4,64
6,94
51,59
37,13
Nasdaq
110,21
27,94
2,36
110,29
82,22
Nat West Life Rg-a
274,18
-7,90
-4,15
314,25
241,81
Natl Penn Bancshs
10,72
-0,65
-13,06
12,80
10,24
weiter