Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   21/08/19 23:16

7.733,22
0,90% 68,74

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen

NamePreisVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
49,04
-31,68
4,79
84,68
39,85
Adobe
291,53
11,81
26,29
313,11
204,95
Alexion Pharm
114,84
-5,33
14,45
141,86
92,56
Align Technology
176,39
-51,71
-16,68
398,88
172,62
Alphab Rg-c-nv
1.191,25
-2,04
14,20
1.289,27
970,11
Alphabet-a
1.191,58
-3,13
13,26
1.296,98
977,66
Amazon.com
1.823,54
-5,43
19,93
2.050,50
1.307,00
American Airline
26,42
-34,09
-19,56
43,89
25,14
Amgen
203,94
2,69
4,37
211,90
166,30
Analog Devices
108,59
12,63
28,50
124,79
76,62
Apple
212,64
-2,18
33,36
233,47
142,00
Applied Material
46,83
8,70
42,73
52,42
28,79
Asml Hold Ny Reg
217,03
6,91
37,96
234,50
144,50
Autodesk Inc
145,95
7,02
13,96
178,95
117,72
Automatic Data P
169,69
17,15
28,04
172,00
121,40
Baidu Sp Adr-a
107,90
-51,25
-31,45
234,88
93,39
Biogen
233,18
-32,96
-23,14
358,41
216,12
Biomarin Pharm
78,22
-24,64
-10,15
106,74
71,53
Booking Hldg
1.955,75
0,91
12,31
2.019,48
1.606,27
Broadcom
257,95
43,19
18,01
288,95
176,31
Cadence Design
69,69
50,36
58,21
77,08
39,08
Celgene Corp
95,68
5,10
48,63
98,97
58,59
Cerner Corp
71,78
8,99
36,12
76,47
48,78
Charter Comm Rg-a
392,13
30,39
37,40
417,13
272,91
Check Point Sftw
109,21
-5,94
5,67
132,76
98,57
Cintas
267,65
26,09
59,44
270,36
155,98
Cisco Systems
48,77
4,22
10,62
58,26
40,25
Citrix Systems
92,71
-18,06
-10,32
114,55
90,28
Cognizant Tech So-a
61,94
-18,18
-2,99
78,59
56,73
Comcast-a
44,11
23,84
29,05
45,30
32,61
Costco Whsl
275,68
19,09
34,00
284,31
189,51
Csx
65,34
-12,13
4,28
80,73
58,47
Ctrip Intl Sp Ads
34,70
-9,57
30,30
46,50
25,00
Dentsply Sirona
53,39
36,58
42,78
59,40
33,93
Dollar Tree
96,08
0,33
3,66
113,38
78,78
Ebay
40,38
15,36
42,61
42,00
26,01
Electronic Arts
94,04
-27,36
17,48
130,57
73,91
Expedia Group
130,89
1,35
15,95
144,00
108,11
Express Scrpts H
92,33
28,66
28,35
101,73
66,93
Facebook-a
183,55
5,86
40,22
208,66
123,02
Fastenal
30,77
0,36
16,58
35,94
24,01
Fiserv Inc
107,56
34,31
45,58
108,57
68,45
Gilead Sciences
64,13
-14,06
1,42
79,61
60,32
Hasbro Inc
115,50
13,83
40,79
126,87
76,84
Henry Schein
61,32
-4,67
-0,53
72,81
56,58
Hologic
50,36
28,01
21,53
52,19
37,47
Idexx Labs
280,96
14,45
51,28
292,17
176,11
Illumina
290,50
-15,23
-5,09
380,76
268,62
Incyte
86,07
21,04
32,25
89,30
57,00
Intel
47,15
-0,96
-0,70
59,59
42,36
weiter