Liste der Indices
Deutschland | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Dax 30 Performance | 13.873,97 | -0,24 | -32,70 | 13.897,73 | 13.744,26 | 2021/01/ 22: |
Spanien | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Ibex 35 | 8.036,40 | -1,06 | -85,70 | 8.078,10 | 7.971,10 | 22/01/21 17:38 |
MERCADO CONTINUO
|
Zusammensetzung ansehen | |||||
Ftse Latibex All-sh | 1.923,40 | -2,95 | -58,40 | 1.981,80 | 1.923,40 | 22/01/21 17:38 |
Ftse Latibex Bra | 9.154,80 | -3,70 | -351,80 | 9.517,70 | 9.154,80 | 22/01/21 17:38 |
USA | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Nasdaq 100 | 13.366,40 | -0,29 | -38,59 | 13.404,77 | 13.336,90 | 22/01/21 23:16 |
Nasdaq Fincl 100 In | 5.401,15 | 0,11 | 6,05 | 5.405,77 | 5.362,97 | 22/01/21 23:16 |
Dow Jones Indus 30 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2021/01/ 22: |
Portugal | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Londres | ||||||
Frankreich | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Cac 40 | 5.559,57 | -0,56 | -31,22 | 5.573,71 | 5.511,44 | 22/01/21 18:05 |
Cac It | 924,43 | 0,96 | 8,79 | 924,43 | 921,00 | 18/03/11 18:02 |
Cac It20 | 3.788,13 | 0,88 | 33,18 | 3.837,06 | 3.775,39 | 18/03/11 18:02 |
Cac Mid & Small | 13.581,21 | -1,27 | -174,72 | 13.680,09 | 13.459,30 | 22/01/21 18:05 |
Cac Mid 60 | 13.664,56 | -1,14 | -157,20 | 13.744,68 | 13.528,22 | 22/01/21 18:05 |
Cac Next20 | 12.276,04 | -1,04 | -129,25 | 12.343,32 | 12.159,73 | 22/01/21 18:05 |
Cac Small | 12.696,41 | -1,92 | -249,09 | 12.881,69 | 12.630,43 | 22/01/21 18:05 |
Indice Marc.libre | 3.016,13 | -0,01 | -0,35 | - | - | |
Next 150 | 3.072,49 | -1,06 | -32,90 | 3.086,05 | 3.052,41 | 22/01/21 18:05 |
Nextcac 70 | 3.427,21 | 1,85 | 62,35 | 3.447,07 | 3.390,10 | 18/05/10 18:03 |
Ftse Eurotop100 Eur | 2.959,48 | -0,41 | -12,32 | 2.967,83 | 2.939,12 | 22/01/21 18:05 |
Cac All Tradable | 4.336,64 | -0,66 | -28,91 | 4.349,38 | 4.298,72 | 22/01/21 18:05 |
Belgien | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Euronext Bel-20 | 3.743,25 | -0,74 | -27,84 | 3.758,00 | 3.716,84 | 22/01/21 18:05 |
Niederlande | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Aex | 660,53 | -0,50 | -3,35 | 660,89 | 655,90 | 22/01/21 18:05 |
Schweiz | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Asien | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Hang Seng | 29.447,85 | -1,60 | -479,91 | 29.862,89 | 29.413,52 | 2021/01/ 22: |
Globale Indices | Preis | Variation % | Variation | Maximum | Minimum | Datum/Uhrzeit |
Euronext 100 | 1.123,64 | -0,50 | -5,68 | 1.125,55 | 1.114,66 | 22/01/21 18:01 |