Liste der Indices

Deutschland Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Dax 30 Performance
13.873,97
-0,24
-32,70
13.897,73
13.744,26
2021/01/ 22:
 
Spanien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Ibex 35
8.036,40
-1,06
-85,70
8.078,10
7.971,10
22/01/21 17:38
MERCADO CONTINUO
Zusammensetzung ansehen
Ftse Latibex All-sh
1.923,40
-2,95
-58,40
1.981,80
1.923,40
22/01/21 17:38
Ftse Latibex Bra
9.154,80
-3,70
-351,80
9.517,70
9.154,80
22/01/21 17:38
 
USA Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Nasdaq 100
13.366,40
-0,29
-38,59
13.404,77
13.336,90
22/01/21 23:16
Nasdaq Fincl 100 In
5.401,15
0,11
6,05
5.405,77
5.362,97
22/01/21 23:16
Dow Jones Indus 30
0,00
0,00
0,00
0,00
0,00
2021/01/ 22:
 
Portugal Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Londres
 
Frankreich Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Cac 40
5.559,57
-0,56
-31,22
5.573,71
5.511,44
22/01/21 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
13.581,21
-1,27
-174,72
13.680,09
13.459,30
22/01/21 18:05
Cac Mid 60
13.664,56
-1,14
-157,20
13.744,68
13.528,22
22/01/21 18:05
Cac Next20
12.276,04
-1,04
-129,25
12.343,32
12.159,73
22/01/21 18:05
Cac Small
12.696,41
-1,92
-249,09
12.881,69
12.630,43
22/01/21 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
3.072,49
-1,06
-32,90
3.086,05
3.052,41
22/01/21 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.959,48
-0,41
-12,32
2.967,83
2.939,12
22/01/21 18:05
Cac All Tradable
4.336,64
-0,66
-28,91
4.349,38
4.298,72
22/01/21 18:05
 
Belgien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext Bel-20
3.743,25
-0,74
-27,84
3.758,00
3.716,84
22/01/21 18:05
 
Niederlande Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Aex
660,53
-0,50
-3,35
660,89
655,90
22/01/21 18:05
 
Schweiz Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Asien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Hang Seng
29.447,85
-1,60
-479,91
29.862,89
29.413,52
2021/01/ 22:
 
Globale Indices Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext 100
1.123,64
-0,50
-5,68
1.125,55
1.114,66
22/01/21 18:01