Liste der Indices

Deutschland Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Dax 30 Performance
15.416,64
1,43
216,96
15.417,24
15.214,68
2021/05/ 14:
 
Spanien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Ibex 35
9.145,60
2,00
179,40
9.149,00
9.005,90
14/05/21 17:38
MERCADO CONTINUO
Zusammensetzung ansehen
Ftse Latibex All-sh
2.149,70
0,40
8,60
2.152,10
2.123,40
14/05/21 17:38
Ftse Latibex Bra
11.686,30
-0,86
-101,70
11.774,60
11.653,20
14/05/21 17:38
 
USA Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Nasdaq 100
13.337,01
1,75
228,79
13.351,84
13.220,19
2021/05/ 14:
Nasdaq Fincl 100 In
6.193,05
1,59
96,95
6.205,50
6.115,22
14/05/21 23:16
Dow Jones Indus 30
-
-
-
-
-
2021/05/ 14:
 
Portugal Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Londres
 
Frankreich Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Cac 40
6.385,14
1,54
96,81
6.385,67
6.301,19
14/05/21 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.890,80
1,11
162,89
14.891,08
14.710,19
14/05/21 18:05
Cac Mid 60
14.960,98
1,21
179,11
14.962,70
14.767,73
14/05/21 18:05
Cac Next20
12.576,56
1,13
140,30
12.586,95
12.400,27
14/05/21 18:05
Cac Small
14.015,31
0,61
85,30
14.015,31
13.892,75
14/05/21 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
3.338,36
1,20
39,55
3.339,58
3.292,85
14/05/21 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
3.209,79
1,20
38,09
3.210,29
3.171,46
14/05/21 18:05
Cac All Tradable
4.916,20
1,47
71,29
4.916,49
4.851,70
14/05/21 18:05
 
Belgien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext Bel-20
4.066,49
0,85
34,24
4.069,18
4.037,41
14/05/21 18:05
 
Niederlande Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Aex
703,33
1,31
9,11
703,33
695,65
14/05/21 18:05
 
Schweiz Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Asien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Hang Seng
28.027,57
1,11
308,90
28.064,01
27.715,88
2021/05/ 14:
 
Globale Indices Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext 100
1.237,89
1,43
17,43
1.237,94
1.222,03
14/05/21 18:15