Liste der Indices

Deutschland Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Dax
12.430,88
0,85
104,40
12.458,30
12.373,95
21/09/18 17:43
 
Spanien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Ibex 35
9.590,40
0,07
6,70
9.665,40
9.563,30
21/09/18 17:38
MERCADO CONTINUO
Zusammensetzung ansehen
Ftse Latibex All-sh
2.084,30
1,55
31,90
2.084,30
2.047,00
21/09/18 17:38
Ftse Latibex Bra
8.444,10
2,75
226,10
8.444,10
8.228,80
21/09/18 17:38
 
USA Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Nasdaq 100
7.531,07
-0,50
-37,96
7.603,86
7.522,12
21/09/18 23:16
Nasdaq Fincl 100 In
4.811,19
-0,38
-18,29
4.835,51
4.809,15
21/09/18 23:16
 
Portugal Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Londres
 
Frankreich Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Cac 40
5.494,17
0,78
42,58
5.499,03
5.463,66
21/09/18 18:05
Cac It
924,43
0,96
8,79
924,43
921,00
18/03/11 18:02
Cac It20
3.788,13
0,88
33,18
3.837,06
3.775,39
18/03/11 18:02
Cac Mid & Small
14.099,10
0,67
93,23
14.111,46
14.061,84
21/09/18 18:05
Cac Mid 60
14.311,39
0,71
101,41
14.325,87
14.243,79
21/09/18 18:05
Cac Next20
12.346,97
0,20
24,07
12.416,07
12.326,41
21/09/18 18:05
Cac Small
12.586,54
0,39
49,41
12.590,75
12.536,46
21/09/18 18:05
Indice Marc.libre
3.016,13
-0,01
-0,35
-
-
Next 150
2.772,23
0,42
11,73
2.777,98
2.768,71
21/09/18 18:05
Nextcac 70
3.427,21
1,85
62,35
3.447,07
3.390,10
18/05/10 18:03
Ftse Eurotop100 Eur
2.884,02
0,75
21,38
2.888,38
2.862,64
21/09/18 18:05
Cac All Tradable
4.320,29
0,71
30,43
4.325,06
4.308,14
21/09/18 18:05
 
Belgien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext Bel-20
3.774,89
0,16
6,06
3.796,88
3.768,86
21/09/18 18:05
 
Niederlande Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Aex
549,79
0,43
2,35
550,98
548,77
21/09/18 18:05
 
Schweiz Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
 
Asien Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Nikkei 225
23.869,93
0,82
195,00
23.971,41
23.764,05
21/09/2018
Hang Seng
27.953,58
1,73
475,91
27.965,96
27.536,27
2018/09/ 21:
 
Globale Indices Preis Variation % Variation Maximum Minimum Datum/Uhrzeit
Euronext 100
1.063,94
0,64
6,73
1.065,52
1.059,87
21/09/18 18:01