Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   20/02/19 23:16

7.062,34
-0,06% -4,27

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen


  Activision Blizz
42,78$ ACTIVISION BLIZZ -3,82%
ACTIVISION BLIZZ
  Adobe
258,10$ ADOBE 0,11%
ADOBE
  Alexion Pharm
129,84$ ALEXION PHARM 0,71%
ALEXION PHARM
  Align Technology
253,79$ ALIGN TECHNOLOGY -0,57%
ALIGN TECHNOLOGY
  Alphab Non Vtg-c
1.113,80$ ALPHAB NON VTG-C -0,43%
ALPHAB NON VTG-C
  Alphabet-a
1.120,59$ ALPHABET-A -0,53%
ALPHABET-A
  Amazon.com
1.622,10$ AMAZON.COM -0,34%
AMAZON.COM
  American Airline
35,06$ AMERICAN AIRLINE -1,16%
AMERICAN AIRLINE
  Amgen
186,92$ AMGEN -0,03%
AMGEN
  Analog Devices
106,82$ ANALOG DEVICES 2,49%
ANALOG DEVICES
  Apple
172,03$ APPLE 0,64%
APPLE
  Applied Material
39,00$ APPLIED MATERIAL -0,76%
APPLIED MATERIAL
  Asml Hold Ny Reg
183,85$ ASML HOLD NY REG 0,76%
ASML HOLD NY REG
  Autodesk Inc
159,80$ AUTODESK INC -0,55%
AUTODESK INC
  Automatic Data P
150,56$ AUTOMATIC DATA P 0,17%
AUTOMATIC DATA P
weiter