Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NASDAQ 100

Datum des Kurses:   20/05/19 23:16

7.376,70
-1,69% -126,98

Ansehen: Papier vom NASDAQ 100

NASDAQ-100

Liste der Unternehmen


  Activision Blizz
43,61$ ACTIVISION BLIZZ -5,99%
ACTIVISION BLIZZ
  Adobe
275,45$ ADOBE -1,57%
ADOBE
  Alexion Pharm
127,23$ ALEXION PHARM -2,80%
ALEXION PHARM
  Align Technology
319,68$ ALIGN TECHNOLOGY -0,91%
ALIGN TECHNOLOGY
  Alphab Non Vtg-c
1.138,85$ ALPHAB NON VTG-C -2,02%
ALPHAB NON VTG-C
  Alphabet-a
1.144,66$ ALPHABET-A -2,06%
ALPHABET-A
  Amazon.com
1.858,97$ AMAZON.COM -0,54%
AMAZON.COM
  American Airline
30,96$ AMERICAN AIRLINE -2,46%
AMERICAN AIRLINE
  Amgen
168,39$ AMGEN -0,89%
AMGEN
  Analog Devices
97,50$ ANALOG DEVICES -3,30%
ANALOG DEVICES
  Apple
183,09$ APPLE -3,13%
APPLE
  Applied Material
40,35$ APPLIED MATERIAL -5,50%
APPLIED MATERIAL
  Asml Hold Ny Reg
190,48$ ASML HOLD NY REG -5,33%
ASML HOLD NY REG
  Autodesk Inc
170,61$ AUTODESK INC -2,13%
AUTODESK INC
  Automatic Data P
161,34$ AUTOMATIC DATA P -0,24%
AUTOMATIC DATA P
weiter