Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen


  A&j Mucklow Gr
5,55£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
9,21£ A.G. BARR 0,68%
A.G. BARR
  Aa
0,65£ AA -3,23%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
12,88£ ABER SMALLER CO TR 0,46%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
10,30£ ABERDEEN STD AS GBP 0,19%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,51£ ACACIA MINING -0,66%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
20,64£ ADMIRAL GROUP -1,95%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
8,06£ AGGREKO 0,22%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,70£ ALLIANCE TRUST -0,77%
ALLIANCE TRUST
  Allied Minds
0,75£ ALLIED MINDS 10,51%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
19,33£ ANGLO AMERICAN -1,15%
ANGLO AMERICAN
  Anglo Pac Grp
2,25£ ANGLO PAC GRP 0,83%
ANGLO PAC GRP
  Anglo-east Plant
4,76£ ANGLO-EAST PLANT -0,21%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
8,29£ ANTOFAGASTA -0,63%
ANTOFAGASTA
  Ao World
1,04£ AO WORLD -1,89%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
2,13£ ARROW GLOBAL 1,02%
ARROW GLOBAL
  Artemis Alpha
2,92£ ARTEMIS ALPHA -2,58%
ARTEMIS ALPHA
  Ashmore Grp
4,66£ ASHMORE GRP -0,25%
ASHMORE GRP
  Ashtead Group
20,15£ ASHTEAD GROUP -0,30%
ASHTEAD GROUP
  Associat Brit Fo
25,26£ ASSOCIAT BRIT FO -1,82%
ASSOCIAT BRIT FO
  Assura Reit
0,61£ ASSURA REIT 0,40%
ASSURA REIT
  Astrazeneca
58,24£ ASTRAZENECA -0,24%
ASTRAZENECA
  Aveva Group
33,68£ AVEVA GROUP -0,97%
AVEVA GROUP
  Aviva
4,17£ AVIVA -1,21%
AVIVA
  Avon Rubber
14,10£ AVON RUBBER -1,74%
AVON RUBBER
  Mediclinic Int
3,35£ MEDICLINIC INT -0,82%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,46£ SCHR ASIA RET GBP -0,86%
SCHR ASIA RET GBP
weiter