Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

Liste der Unternehmen


  A&j Mucklow Gr
6,45£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
6,10£ A.G. BARR -0,90%
A.G. BARR
  Aa
0,47£ AA -0,38%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
13,42£ ABER SMALLER CO TR -0,15%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
10,50£ ABERDEEN STD AS GBP -0,47%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
2,34£ ACACIA MINING 0,00%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
20,60£ ADMIRAL GROUP 1,40%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
7,92£ AGGREKO -1,40%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
8,06£ ALLIANCE TRUST -0,49%
ALLIANCE TRUST
  Allied Minds
0,49£ ALLIED MINDS 0,34%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
20,12£ ANGLO AMERICAN -1,05%
ANGLO AMERICAN
  Anglo Pac Grp
1,84£ ANGLO PAC GRP -0,10%
ANGLO PAC GRP
  Anglo-east Plant
5,13£ ANGLO-EAST PLANT 2,73%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
8,71£ ANTOFAGASTA -2,13%
ANTOFAGASTA
  Ao World
0,95£ AO WORLD 14,60%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
2,05£ ARROW GLOBAL -2,38%
ARROW GLOBAL
  Artemis Alpha
3,03£ ARTEMIS ALPHA 0,48%
ARTEMIS ALPHA
  Ashmore Grp
4,60£ ASHMORE GRP -3,25%
ASHMORE GRP
  Ashtead Group
22,77£ ASHTEAD GROUP -1,82%
ASHTEAD GROUP
  Associat Brit Fo
24,78£ ASSOCIAT BRIT FO 0,53%
ASSOCIAT BRIT FO
  Assura Reit
0,72£ ASSURA REIT 0,70%
ASSURA REIT
  Astrazeneca
73,36£ ASTRAZENECA 0,82%
ASTRAZENECA
  Aveva Group
44,06£ AVEVA GROUP -0,10%
AVEVA GROUP
  Aviva
3,98£ AVIVA -1,50%
AVIVA
  Avon Rubber
19,40£ AVON RUBBER -4,53%
AVON RUBBER
  Mediclinic Int
3,97£ MEDICLINIC INT 1,73%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,62£ SCHR ASIA RET GBP 0,00%
SCHR ASIA RET GBP
weiter