Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:05

6.810,96
-0,75% -51,72

PPAL-M-INGLES-1

Liste der Unternehmen


  A&j Mucklow Gr
5,04£ A&J MUCKLOW GR 1,42%
A&J MUCKLOW GR
  A.g. Barr
8,02£ A.G. BARR 0,10%
A.G. BARR
  Aa
0,73£ AA 0,55%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
11,90£ ABER SMALLER CO TR -0,71%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
10,28£ ABERDEEN STD AS GBP -0,24%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,89£ ACACIA MINING -1,64%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
20,58£ ADMIRAL GROUP -0,68%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
7,55£ AGGREKO -0,11%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,09£ ALLIANCE TRUST -0,50%
ALLIANCE TRUST
  Allied Minds
0,65£ ALLIED MINDS 3,49%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
17,82£ ANGLO AMERICAN -0,09%
ANGLO AMERICAN
  Anglo Pac Grp
1,48£ ANGLO PAC GRP 0,03%
ANGLO PAC GRP
  Anglo-east Plant
5,46£ ANGLO-EAST PLANT -1,44%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
8,21£ ANTOFAGASTA 0,01%
ANTOFAGASTA
  Ao World
1,31£ AO WORLD 0,78%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
1,85£ ARROW GLOBAL 2,56%
ARROW GLOBAL
  Artemis Alpha
2,79£ ARTEMIS ALPHA 0,36%
ARTEMIS ALPHA
  Ashmore Grp
3,70£ ASHMORE GRP -0,54%
ASHMORE GRP
  Ashtead Group
18,60£ ASHTEAD GROUP -2,54%
ASHTEAD GROUP
  Associat Brit Fo
23,02£ ASSOCIAT BRIT FO 3,56%
ASSOCIAT BRIT FO
  Assura Reit
0,54£ ASSURA REIT 0,93%
ASSURA REIT
  Astrazeneca
54,93£ ASTRAZENECA -0,05%
ASTRAZENECA
  Aveva Group
27,32£ AVEVA GROUP 1,04%
AVEVA GROUP
  Aviva
4,04£ AVIVA -1,96%
AVIVA
  Avon Rubber
13,15£ AVON RUBBER -0,88%
AVON RUBBER
  Mediclinic Int
3,29£ MEDICLINIC INT 1,64%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,34£ SCHR ASIA RET GBP -0,50%
SCHR ASIA RET GBP
weiter