Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen


  A&j Mucklow Gr
6,45£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
5,95£ A.G. BARR -2,01%
A.G. BARR
  Aa
0,66£ AA 3,04%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
12,48£ ABER SMALLER CO TR 0,32%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
10,85£ ABERDEEN STD AS GBP 0,00%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
2,34£ ACACIA MINING -0,06%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
21,47£ ADMIRAL GROUP 0,33%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
8,35£ AGGREKO -0,13%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
8,05£ ALLIANCE TRUST -0,12%
ALLIANCE TRUST
  Allied Minds
0,59£ ALLIED MINDS -1,00%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
18,96£ ANGLO AMERICAN -1,86%
ANGLO AMERICAN
  Anglo Pac Grp
2,10£ ANGLO PAC GRP -2,34%
ANGLO PAC GRP
  Anglo-east Plant
4,60£ ANGLO-EAST PLANT 2,22%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
9,07£ ANTOFAGASTA -1,33%
ANTOFAGASTA
  Ao World
0,80£ AO WORLD 1,16%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
2,23£ ARROW GLOBAL -2,71%
ARROW GLOBAL
  Artemis Alpha
2,85£ ARTEMIS ALPHA 2,89%
ARTEMIS ALPHA
  Ashmore Grp
4,87£ ASHMORE GRP 0,48%
ASHMORE GRP
  Ashtead Group
22,75£ ASHTEAD GROUP -0,51%
ASHTEAD GROUP
  Associat Brit Fo
23,18£ ASSOCIAT BRIT FO 0,35%
ASSOCIAT BRIT FO
  Assura Reit
0,72£ ASSURA REIT 1,74%
ASSURA REIT
  Astrazeneca
71,67£ ASTRAZENECA 1,11%
ASTRAZENECA
  Aveva Group
37,10£ AVEVA GROUP -1,49%
AVEVA GROUP
  Aviva
3,89£ AVIVA -0,26%
AVIVA
  Avon Rubber
17,70£ AVON RUBBER 2,92%
AVON RUBBER
  Mediclinic Int
3,49£ MEDICLINIC INT -1,07%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,60£ SCHR ASIA RET GBP -0,56%
SCHR ASIA RET GBP
weiter