Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen


  A&j Mucklow Gr
6,45£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
4,59£ A.G. BARR -0,65%
A.G. BARR
  Aa
0,24£ AA 3,15%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
8,99£ ABER SMALLER CO TR 1,12%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
9,90£ ABERDEEN STD AS GBP 0,61%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
2,34£ ACACIA MINING 0,00%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
22,86£ ADMIRAL GROUP 0,00%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
4,36£ AGGREKO -1,88%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
8,09£ ALLIANCE TRUST 1,97%
ALLIANCE TRUST
  Allied Minds
0,33£ ALLIED MINDS 0,15%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
19,68£ ANGLO AMERICAN 3,71%
ANGLO AMERICAN
  Anglo Pac Grp
1,28£ ANGLO PAC GRP -0,78%
ANGLO PAC GRP
  Anglo-east Plant
4,86£ ANGLO-EAST PLANT 4,29%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
10,01£ ANTOFAGASTA 1,77%
ANTOFAGASTA
  Ao World
1,64£ AO WORLD 2,67%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
0,85£ ARROW GLOBAL 0,25%
ARROW GLOBAL
  Artemis Alpha
2,75£ ARTEMIS ALPHA 0,00%
ARTEMIS ALPHA
  Ashmore Grp
4,28£ ASHMORE GRP 1,72%
ASHMORE GRP
  Ashtead Group
26,06£ ASHTEAD GROUP 0,78%
ASHTEAD GROUP
  Associat Brit Fo
19,51£ ASSOCIAT BRIT FO -0,14%
ASSOCIAT BRIT FO
  Assura Reit
0,82£ ASSURA REIT 3,93%
ASSURA REIT
  Astrazeneca
85,68£ ASTRAZENECA -0,60%
ASTRAZENECA
  Aveva Group
40,87£ AVEVA GROUP -0,40%
AVEVA GROUP
  Aviva
2,86£ AVIVA 1,89%
AVIVA
  Avon Rubber
37,65£ AVON RUBBER 2,17%
AVON RUBBER
  Mediclinic Int
2,57£ MEDICLINIC INT -0,01%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,87£ SCHR ASIA RET GBP 2,09%
SCHR ASIA RET GBP
weiter