Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   19/05/2020

9.764,23
0,24% 23,46

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
18,2400
-1,25%
-0,23
18,2800
17,8400
7.331.774
22/05/2020
Adecco Group
42,4200
-1,51%
-0,65
42,9900
41,3100
848.747
22/05/2020
Alcon
59,5600
-0,70%
-0,42
60,0600
58,7000
1.515.970
22/05/2020
Cie Fin Richemont
52,1600
-4,15%
-2,26
53,1400
51,8000
3.241.105
22/05/2020
Cs Group N
7,9800
-3,06%
-0,25
8,2200
7,8600
13.190.091
22/05/2020
Geberit N
457,0000
-1,36%
-6,30
460,6000
455,8000
144.379
22/05/2020
Givaudan N
3.433,0000
-1,29%
-45,00
3.449,0000
3.408,0000
23.642
22/05/2020
Lafargeholcim Ltd
36,9000
-1,49%
-0,56
37,3400
36,3200
2.640.596
22/05/2020
Lonza Group N
482,6000
0,54%
2,60
483,5000
470,4000
276.905
22/05/2020
Nestle Nom.
102,9600
-1,87%
-1,96
103,8800
101,6800
6.485.588
22/05/2020
Novartis
82,1800
-0,94%
-0,78
82,4400
81,1300
4.792.668
22/05/2020
Sgs N
2.201,0000
-
-
2.214,0000
2.158,0000
23.372
22/05/2020
Sika N
177,0000
0,65%
1,15
177,7500
174,4000
525.501
22/05/2020
Swatch Group
179,2000
-1,51%
-2,75
182,4500
174,8000
378.499
22/05/2020
Swiss Life Holding
315,7000
-2,44%
-7,90
323,3000
311,3000
216.339
22/05/2020
Swiss Re Nom.
61,9000
-0,58%
-0,36
62,9000
60,0400
2.249.351
22/05/2020
Swisscom N
492,9000
0,39%
1,90
494,5000
484,8000
137.593
22/05/2020
Ubs Group
9,5100
-2,42%
-0,24
9,7200
9,3900
14.196.728
22/05/2020
Zurich Insurance G
285,9000
0,32%
0,90
292,9000
280,3000
814.662
22/05/2020