Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   20/05/2019

9.582,08
-0,80% -77,00

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
19,3800
-0,36%
-0,07
19,5500
19,2800
4.826.314
17/05/2019
Adecco Group
56,2400
-1,44%
-0,82
56,9800
56,0800
917.482
17/05/2019
Alcon
62,0000
-0,93%
-0,58
62,4000
61,8000
1.555.852
17/05/2019
Cie Fin Richemont
73,1000
2,84%
2,02
74,0600
69,4000
3.075.750
17/05/2019
Cs Group N
12,0400
-0,58%
-0,07
12,0800
11,8000
13.122.441
17/05/2019
Geberit N
453,6000
-0,59%
-2,70
456,1000
452,9000
107.993
17/05/2019
Givaudan N
2.639,0000
0,50%
13,00
2.643,0000
2.607,0000
25.708
17/05/2019
Lafargeholcim Ltd
53,5600
-0,15%
-0,08
54,0000
53,0000
2.405.802
17/05/2019
Lonza Group N
317,2000
-0,56%
-1,80
319,3000
315,9000
156.573
17/05/2019
Nestle Nom.
100,0400
-0,38%
-0,38
100,3000
99,4500
4.039.100
17/05/2019
Novartis
84,1000
0,31%
0,26
84,3400
83,4300
4.436.002
17/05/2019
Sgs N
2.552,0000
-0,43%
-11,00
2.563,0000
2.536,0000
14.828
17/05/2019
Sika N
156,8000
-0,67%
-1,05
157,7500
155,8500
376.572
17/05/2019
Swatch Group
278,6000
-0,29%
-0,80
279,4000
272,6000
356.814
17/05/2019
Swiss Life Holding
461,6000
-0,69%
-3,20
464,2000
460,0000
169.909
17/05/2019
Swiss Re Nom.
93,4400
-0,21%
-0,20
93,7200
92,9200
1.449.096
17/05/2019
Swisscom N
483,8000
0,48%
2,30
483,8000
478,7000
141.464
17/05/2019
Ubs Group
12,1500
-0,21%
-0,03
12,1900
12,0100
14.891.359
17/05/2019
Zurich Insurance G
326,1000
-0,70%
-2,30
327,9000
324,7000
466.381
17/05/2019