Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
18,9500
-0,34%
-0,07
19,2000
18,8400
-
16/01/2019
Adecco Group
50,1000
1,68%
0,83
50,2800
49,4000
-
16/01/2019
Cie Fin Richemont
67,2200
0,60%
0,40
67,6600
66,8600
-
16/01/2019
Cs Group N
12,1000
3,77%
0,44
12,1000
11,7400
-
16/01/2019
Geberit N
365,7000
1,22%
4,40
366,6000
360,0000
-
16/01/2019
Givaudan N
2.375,0000
1,06%
25,00
2.379,0000
2.340,0000
-
16/01/2019
Julius Baer Gruppe
40,0900
3,48%
1,35
40,1000
38,8800
-
16/01/2019
Lafargeholcim Ltd
45,9900
2,31%
1,04
46,1100
45,2500
-
16/01/2019
Lonza Group N
273,5000
-0,65%
-1,80
277,7000
273,1000
-
16/01/2019
Nestle Nom.
83,1200
-0,60%
-0,50
84,0000
82,8800
-
16/01/2019
Novartis N
87,3800
0,41%
0,36
87,5000
86,6600
-
16/01/2019
Roche Holding Bj
257,0500
0,02%
0,05
257,7000
255,9500
-
16/01/2019
Sgs N
2.304,0000
0,70%
16,00
2.314,0000
2.263,0000
-
16/01/2019
Sika N
127,3000
-0,93%
-1,20
129,2000
126,5000
-
16/01/2019
Swatch Group
301,7000
1,14%
3,40
304,3000
297,6000
-
16/01/2019
Swiss Life Holding
410,2000
1,26%
5,10
411,8000
405,9000
-
16/01/2019
Swiss Re Nom.
93,3600
0,65%
0,60
93,4400
92,6200
-
16/01/2019
Swisscom N
483,5000
0,88%
4,20
484,8000
478,3000
-
16/01/2019
Ubs Group
13,3500
3,09%
0,40
13,4000
13,0500
-
16/01/2019
Zurich Insurance G
306,1000
0,86%
2,60
306,7000
303,5000
-
16/01/2019