Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   23/02/2018

8.948,19
-0,21% -19,24

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
23,3100
-0,34%
-0,08
23,5000
23,2200
-
23/02/2018
Adecco Group
75,8400
0,13%
0,10
75,9000
75,5200
-
23/02/2018
Cie Fin Richemont
84,1200
-0,28%
-0,24
84,3800
83,4400
-
23/02/2018
Cs Group N
17,4400
-0,60%
-0,11
17,5200
17,3300
-
23/02/2018
Geberit N
427,4000
-0,28%
-1,20
428,5000
424,3000
-
23/02/2018
Givaudan N
2.158,0000
-0,64%
-14,00
2.175,0000
2.150,0000
-
23/02/2018
Julius Baer Gruppe
61,5200
-0,49%
-0,30
61,9600
61,1800
-
23/02/2018
Lonza Group N
240,4000
-1,88%
-4,60
244,6000
238,3000
-
23/02/2018
Nestle Nom.
75,7600
0,21%
0,16
75,9400
75,1400
-
23/02/2018
Novartis N
79,3800
-0,75%
-0,60
79,9600
79,0200
-
23/02/2018
Roche Holding Bj
222,0500
-0,56%
-1,25
222,9500
220,3500
-
23/02/2018
Sgs N
2.409,0000
-0,12%
-3,00
2.418,0000
2.394,0000
-
23/02/2018
Sika
7.720,0000
-0,71%
-55,00
7.845,0000
7.625,0000
-
23/02/2018
Swatch Group
404,5000
-0,59%
-2,40
407,2000
403,4000
-
23/02/2018
Swiss Life Holding
339,8000
0,06%
0,20
342,2000
338,3000
-
23/02/2018
Swiss Re Nom.
97,4400
2,46%
2,34
97,9600
95,9800
-
23/02/2018
Swisscom N
514,0000
0,86%
4,40
514,0000
508,4000
-
23/02/2018
Ubs Group
18,0800
-0,08%
-0,02
18,0900
17,9400
-
23/02/2018
Zurich Insurance G
312,8000
0,42%
1,30
313,1000
310,6000
-
23/02/2018