Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   23/01/2020

10.813,94
-0,74% -81,13

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
23,2600
0,61%
0,14
23,5700
23,2100
4.843.102
22/01/2020
Adecco Group
60,0600
-0,46%
-0,28
60,7000
60,0200
561.292
22/01/2020
Alcon
60,4300
1,58%
0,94
60,6100
59,4100
1.298.910
22/01/2020
Cie Fin Richemont
76,6800
-0,10%
-0,08
77,5200
76,5800
1.209.082
22/01/2020
Cs Group N
13,1800
-1,13%
-0,15
13,4400
13,1600
9.246.467
22/01/2020
Geberit N
519,8000
0,19%
1,00
522,4000
519,0000
117.679
22/01/2020
Givaudan N
3.119,0000
0,22%
7,00
3.133,0000
3.104,0000
26.195
22/01/2020
Lafargeholcim Ltd
52,0200
-1,40%
-0,74
52,6400
51,8200
2.948.245
22/01/2020
Lonza Group N
400,0000
1,29%
5,10
401,9000
389,0000
579.882
22/01/2020
Nestle Nom.
108,7800
0,39%
0,42
109,3800
108,5600
4.516.336
22/01/2020
Novartis
92,1500
-0,80%
-0,74
93,5000
92,0200
4.198.393
22/01/2020
Sgs N
2.725,0000
0,44%
12,00
2.742,0000
2.713,0000
18.603
22/01/2020
Sika N
183,8000
0,16%
0,30
185,4500
183,6000
469.522
22/01/2020
Swatch Group
267,6000
1,52%
4,00
270,0000
262,4000
319.759
22/01/2020
Swiss Life Holding
494,2000
0,24%
1,20
497,8000
493,4000
137.847
22/01/2020
Swiss Re Nom.
110,2000
0,82%
0,90
110,5500
109,6000
963.426
22/01/2020
Swisscom N
530,8000
0,19%
1,00
533,4000
529,2000
94.554
22/01/2020
Ubs Group
12,3900
1,35%
0,17
12,5000
12,1800
23.896.060
22/01/2020
Zurich Insurance G
407,5000
-0,05%
-0,20
411,2000
407,1000
337.605
22/01/2020