Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   30/03/2020

9.174,39
1,98% 178,02

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
16,6400
-5,78%
-1,02
17,0500
16,4000
10.778.253
30/03/2020
Adecco Group
36,7800
-0,51%
-0,19
37,3800
35,6700
1.476.572
30/03/2020
Alcon
48,7400
8,06%
3,64
48,7400
45,3100
2.615.561
30/03/2020
Cie Fin Richemont
52,1000
-1,51%
-0,80
53,4800
50,9400
2.953.080
30/03/2020
Cs Group N
8,0000
-0,67%
-0,05
8,1000
7,7700
13.458.681
30/03/2020
Geberit N
424,1000
-0,33%
-1,40
431,4000
411,6000
285.682
30/03/2020
Givaudan N
2.975,0000
3,84%
110,00
2.975,0000
2.857,0000
41.285
30/03/2020
Lafargeholcim Ltd
34,2500
0,03%
0,01
34,7400
32,5500
3.682.124
30/03/2020
Lonza Group N
393,8000
3,14%
12,00
397,8000
380,2000
365.347
30/03/2020
Nestle Nom.
99,8000
2,42%
2,36
99,8000
95,5100
7.588.435
30/03/2020
Novartis
77,8000
2,37%
1,80
78,2400
75,3100
7.574.528
30/03/2020
Sgs N
2.250,0000
1,58%
35,00
2.259,0000
2.179,0000
31.990
30/03/2020
Sika N
157,9500
0,70%
1,10
159,9000
153,3000
475.800
30/03/2020
Swatch Group
188,6500
1,18%
2,20
190,1000
183,9000
285.123
30/03/2020
Swiss Life Holding
323,4000
0,43%
1,40
323,4000
310,5000
288.129
30/03/2020
Swiss Re Nom.
70,3000
-0,54%
-0,38
71,1000
67,2400
2.280.657
30/03/2020
Swisscom N
536,0000
4,08%
21,00
537,0000
520,2000
280.604
30/03/2020
Ubs Group
9,0600
-0,07%
-0,01
9,0800
8,7200
23.611.637
30/03/2020
Zurich Insurance G
332,4000
2,78%
9,00
332,4000
319,1000
973.888
30/03/2020