Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   12/11/2018

8.984,05
-0,99% -89,98

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
19,9000
-1,85%
-0,38
20,4500
19,8900
-
12/11/2018
Adecco Group
49,0900
-1,94%
-0,97
50,6400
49,0000
-
12/11/2018
Cie Fin Richemont
67,6600
-2,08%
-1,44
69,5400
67,4600
-
12/11/2018
Cs Group N
12,7400
-1,93%
-0,25
13,0900
12,7000
-
12/11/2018
Geberit N
384,0000
-0,39%
-1,50
390,9000
384,0000
-
12/11/2018
Givaudan N
2.407,0000
0,04%
1,00
2.428,0000
2.382,0000
-
12/11/2018
Julius Baer Gruppe
44,6600
-1,80%
-0,82
45,9400
44,5400
-
12/11/2018
Lafargeholcim Ltd
46,5500
-0,70%
-0,33
47,5000
46,2500
-
12/11/2018
Lonza Group N
315,3000
-3,67%
-12,00
330,7000
315,3000
-
12/11/2018
Nestle Nom.
85,2000
-0,23%
-0,20
85,5000
84,7600
-
12/11/2018
Novartis N
89,0800
-0,71%
-0,64
90,1600
88,9800
-
12/11/2018
Roche Holding Bj
249,5500
-0,72%
-1,80
252,0500
249,5500
-
12/11/2018
Sgs N
2.304,0000
-0,35%
-8,00
2.330,0000
2.292,0000
-
12/11/2018
Sika N
127,5000
-1,70%
-2,20
130,8000
127,4000
-
12/11/2018
Swatch Group
321,8000
-0,19%
-0,60
327,0000
320,2000
-
12/11/2018
Swiss Life Holding
386,3000
-1,20%
-4,70
393,6000
386,3000
-
12/11/2018
Swiss Re Nom.
90,8200
-1,71%
-1,58
92,6600
90,6600
-
12/11/2018
Swisscom N
460,9000
-0,41%
-1,90
465,7000
459,6000
-
12/11/2018
Ubs Group
13,7900
-2,34%
-0,33
14,2900
13,7800
-
12/11/2018
Zurich Insurance G
311,6000
-0,89%
-2,80
315,8000
311,3000
-
12/11/2018