Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   26/04/2018

8.835,03
1,08% 94,07

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
23,1400
0,83%
0,19
23,3000
22,9200
-
26/04/2018
Adecco Group
65,5600
1,02%
0,66
65,8600
64,8400
-
26/04/2018
Cie Fin Richemont
94,2400
1,46%
1,36
94,3000
92,6800
-
26/04/2018
Cs Group N
17,0000
1,34%
0,23
17,1600
16,7600
-
26/04/2018
Geberit N
425,3000
0,43%
1,80
426,1000
421,7000
-
26/04/2018
Givaudan N
2.207,0000
0,87%
19,00
2.213,0000
2.183,0000
-
26/04/2018
Julius Baer Gruppe
59,3400
2,35%
1,36
59,4600
57,8600
-
26/04/2018
Lafargeholcim Ltd
54,7400
0,92%
0,50
54,9400
54,2000
-
26/04/2018
Lonza Group N
244,0000
2,09%
5,00
244,5000
238,3000
-
26/04/2018
Nestle Nom.
76,4400
1,59%
1,20
76,4400
75,1600
-
26/04/2018
Novartis N
76,1000
1,14%
0,86
76,2600
74,8000
-
26/04/2018
Roche Holding Bj
218,1000
0,16%
0,35
218,6000
216,8000
-
26/04/2018
Sgs N
2.407,0000
1,69%
40,00
2.412,0000
2.358,0000
-
26/04/2018
Sika
7.320,0000
1,95%
140,00
7.320,0000
7.175,0000
-
26/04/2018
Swatch Group
469,6000
1,25%
5,80
469,6000
462,9000
-
26/04/2018
Swiss Life Holding
346,5000
-2,97%
-10,60
347,3000
343,6000
-
26/04/2018
Swiss Re Nom.
94,3800
0,62%
0,58
94,4600
93,6000
-
26/04/2018
Swisscom N
473,8000
1,94%
9,00
473,8000
464,7000
-
26/04/2018
Ubs Group
16,7000
1,46%
0,24
16,7500
16,4100
-
26/04/2018
Zurich Insurance G
317,0000
1,31%
4,10
317,0000
312,2000
-
26/04/2018