Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   07/08/2020

10.068,03
0,01% 0,90

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
23,6700
0,38%
0,09
23,9600
23,4700
4.627.895
07/08/2020
Adecco Group
45,0400
0,51%
0,23
45,3600
44,4900
568.264
07/08/2020
Alcon
56,2600
1,37%
0,76
56,4800
55,8200
575.686
07/08/2020
Cie Fin Richemont
57,3400
0,49%
0,28
57,4600
56,5400
893.210
07/08/2020
Cs Group N
9,9500
-0,79%
-0,08
10,0400
9,8400
6.479.036
07/08/2020
Geberit N
516,0000
0,12%
0,60
518,0000
511,4000
61.678
07/08/2020
Givaudan N
3.769,0000
0,45%
17,00
3.806,0000
3.750,0000
17.989
07/08/2020
Lafargeholcim Ltd
43,5000
-0,02%
-0,01
43,7900
43,2700
1.155.906
07/08/2020
Lonza Group N
571,0000
0,56%
3,20
577,4000
567,4000
185.796
07/08/2020
Nestle Nom.
107,6800
0,26%
0,28
108,5400
107,2000
2.921.046
07/08/2020
Novartis
75,5000
-0,67%
-0,51
76,2500
75,4100
4.139.524
07/08/2020
Sgs N
2.397,0000
0,29%
7,00
2.414,0000
2.381,0000
18.989
07/08/2020
Sika N
205,0000
0,69%
1,40
206,6000
203,0000
277.640
07/08/2020
Swatch Group
192,2500
-0,49%
-0,95
192,5000
190,3000
134.146
07/08/2020
Swiss Life Holding
335,3000
0,18%
0,60
336,0000
329,8000
88.220
07/08/2020
Swiss Re Nom.
70,2000
-0,23%
-0,16
70,5800
69,5600
797.106
07/08/2020
Swisscom N
481,8000
0,42%
2,00
488,5000
479,4000
120.860
07/08/2020
Ubs Group
11,0100
-0,63%
-0,07
11,1200
10,8900
7.584.402
07/08/2020
Zurich Insurance G
343,3000
0,26%
0,90
345,6000
340,6000
308.451
07/08/2020