Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   21/09/2018

8.995,38
-0,06% -5,43

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
23,3700
0,17%
0,04
23,5400
23,3600
-
21/09/2018
Adecco Group
52,8600
-0,83%
-0,44
53,4800
52,4000
-
21/09/2018
Cie Fin Richemont
80,8400
0,42%
0,34
82,2200
80,7400
-
21/09/2018
Cs Group N
15,2700
0,23%
0,04
15,4400
15,2200
-
21/09/2018
Geberit N
452,2000
-0,59%
-2,70
457,5000
451,7000
-
21/09/2018
Givaudan N
2.374,0000
-0,59%
-14,00
2.406,0000
2.359,0000
-
21/09/2018
Julius Baer Gruppe
51,0400
0,47%
0,24
51,2800
50,8200
-
21/09/2018
Lonza Group N
312,8000
-1,85%
-5,90
323,1000
312,4000
-
21/09/2018
Nestle Nom.
80,5600
-0,25%
-0,20
81,2000
80,5200
-
21/09/2018
Novartis N
81,8800
-0,07%
-0,06
82,5000
81,2800
-
21/09/2018
Roche Holding Bj
235,1500
0,04%
0,10
237,4500
234,9000
-
21/09/2018
Sgs N
2.580,0000
1,26%
32,00
2.580,0000
2.545,0000
-
21/09/2018
Sika N
143,3000
-1,44%
-2,10
146,2000
143,3000
-
21/09/2018
Swatch Group
393,3000
0,64%
2,50
397,9000
391,7000
-
21/09/2018
Swiss Life Holding
368,2000
0,88%
3,20
369,3000
366,9000
-
21/09/2018
Swiss Re Nom.
89,9000
0,81%
0,72
90,1800
89,5800
-
21/09/2018
Swisscom N
445,3000
-0,09%
-0,40
448,7000
445,0000
-
21/09/2018
Ubs Group
15,8500
-0,16%
-0,03
16,1100
15,7800
-
21/09/2018
Zurich Insurance G
307,4000
0,49%
1,50
309,1000
307,3000
-
21/09/2018