Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   19/07/2019

9.937,03
-0,73% -73,12

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
18,5700
0,62%
0,12
18,6200
18,4800
5.397.660
19/07/2019
Adecco Group
53,5400
0,07%
0,04
53,8600
53,1800
904.442
19/07/2019
Alcon
58,9400
-1,39%
-0,83
60,1500
58,8000
1.104.394
19/07/2019
Cie Fin Richemont
85,5400
-0,79%
-0,68
87,4400
85,1400
1.743.425
19/07/2019
Cs Group N
12,1400
-1,14%
-0,14
12,3200
12,0700
9.630.717
19/07/2019
Geberit N
461,3000
-
-
464,3000
460,0000
97.631
19/07/2019
Givaudan N
2.666,0000
-1,66%
-45,00
2.714,0000
2.658,0000
51.138
19/07/2019
Lafargeholcim Ltd
49,5100
0,34%
0,17
49,9800
49,1200
2.126.167
19/07/2019
Lonza Group N
339,0000
1,16%
3,90
342,5000
336,3000
270.439
19/07/2019
Nestle Nom.
102,6000
-1,06%
-1,10
104,2800
102,4200
4.330.659
19/07/2019
Novartis
92,7000
0,26%
0,24
93,4700
92,3800
6.437.837
19/07/2019
Sgs N
2.406,0000
-1,11%
-27,00
2.436,0000
2.365,0000
31.753
19/07/2019
Sika N
153,4000
-0,13%
-0,20
155,4000
152,7000
447.564
19/07/2019
Swatch Group
308,7000
0,16%
0,50
309,9000
306,5000
263.164
19/07/2019
Swiss Life Holding
492,5000
-0,46%
-2,30
498,4000
490,3000
114.453
19/07/2019
Swiss Re Nom.
96,7800
-0,25%
-0,24
97,9000
96,5600
930.391
19/07/2019
Swisscom N
482,3000
-0,37%
-1,80
485,6000
480,6000
97.265
19/07/2019
Ubs Group
11,8300
-0,80%
-0,10
12,0000
11,7100
13.741.630
19/07/2019
Zurich Insurance G
349,0000
0,06%
0,20
350,3000
347,1000
532.971
19/07/2019