Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   20/09/2019

10.056,83
-0,08% -7,63

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
20,1200
-0,15%
-0,03
20,2500
20,0500
4.025.191
19/09/2019
Adecco Group
56,6000
0,28%
0,16
56,9800
56,2600
823.247
19/09/2019
Alcon
59,0000
-0,51%
-0,30
59,5200
58,6000
1.481.901
19/09/2019
Cie Fin Richemont
75,0400
1,27%
0,94
75,6400
74,3200
2.331.095
19/09/2019
Cs Group N
12,9000
1,65%
0,21
12,9400
12,7000
10.983.473
19/09/2019
Geberit N
478,0000
-0,60%
-2,90
481,8000
478,0000
115.260
19/09/2019
Givaudan N
2.775,0000
-0,47%
-13,00
2.790,0000
2.770,0000
34.047
19/09/2019
Lafargeholcim Ltd
49,7700
0,48%
0,24
49,9300
49,2300
1.977.590
19/09/2019
Lonza Group N
346,1000
0,93%
3,20
346,9000
343,7000
275.273
19/09/2019
Nestle Nom.
107,2200
0,26%
0,28
107,4200
105,6200
5.014.879
19/09/2019
Novartis
85,8800
0,12%
0,10
86,3900
85,0100
5.516.617
19/09/2019
Sgs N
2.503,0000
1,25%
31,00
2.503,0000
2.473,0000
21.156
19/09/2019
Sika N
150,7500
1,14%
1,70
151,2000
148,3500
439.105
19/09/2019
Swatch Group
265,6000
0,57%
1,50
269,5000
262,7000
291.095
19/09/2019
Swiss Life Holding
485,1000
0,19%
0,90
487,1000
483,7000
142.792
19/09/2019
Swiss Re Nom.
102,6000
0,49%
0,50
102,6500
101,7000
1.068.533
19/09/2019
Swisscom N
490,0000
0,47%
2,30
490,5000
487,1000
113.713
19/09/2019
Ubs Group
11,5000
1,41%
0,16
11,5200
11,3500
16.656.846
19/09/2019
Zurich Insurance G
381,4000
0,90%
3,40
381,4000
377,0000
465.063
19/09/2019