Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   28/10/2020

9.618,65
-2,72% -268,84

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
23,3200
-0,77%
-0,18
23,6300
23,2100
7.730.074
27/10/2020
Alcon
54,9800
-1,58%
-0,88
55,8600
54,7400
963.713
27/10/2020
Cie Fin Richemont
60,8000
-1,33%
-0,82
61,7600
60,4400
1.200.215
27/10/2020
Cs Group N
9,4500
-2,56%
-0,25
9,7800
9,4100
9.456.501
27/10/2020
Geberit N
533,0000
-0,30%
-1,60
536,8000
531,0000
108.555
27/10/2020
Givaudan N
3.881,0000
0,94%
36,00
3.890,0000
3.835,0000
22.597
27/10/2020
Lafargeholcim Ltd
40,2500
-1,92%
-0,79
41,0100
40,0500
2.177.795
27/10/2020
Lonza Group N
577,8000
0,59%
3,40
583,6000
574,4000
171.286
27/10/2020
Nestle Nom.
105,9000
-0,82%
-0,88
106,7400
105,5800
3.180.710
27/10/2020
Novartis
74,1500
-2,86%
-2,18
77,1000
73,3500
7.836.889
27/10/2020
Partners Gp Hldg N
835,0000
-0,19%
-1,60
841,6000
831,8000
48.142
27/10/2020
Sgs N
2.364,0000
-0,21%
-5,00
2.383,0000
2.352,0000
12.700
27/10/2020
Sika N
230,9000
0,17%
0,40
232,1000
228,9000
305.719
27/10/2020
Swatch Group
200,8000
-1,13%
-2,30
203,7000
199,9000
171.561
27/10/2020
Swiss Life Holding
320,5000
-3,03%
-10,00
330,9000
319,2000
226.917
27/10/2020
Swiss Re Nom.
65,2400
-1,92%
-1,28
66,8200
65,0800
1.252.828
27/10/2020
Swisscom N
467,3000
-0,81%
-3,80
471,2000
466,6000
110.010
27/10/2020
Ubs Group
11,0400
-1,43%
-0,16
11,2600
11,0100
11.290.890
27/10/2020
Zurich Insurance G
309,3000
-1,15%
-3,60
313,0000
307,4000
451.973
27/10/2020