Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   16/07/2018

8.847,96
-0,15% -13,09

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
21,7000
0,18%
0,04
21,8400
21,5900
-
16/07/2018
Adecco Group
58,4400
-0,38%
-0,22
59,1200
58,3200
-
16/07/2018
Cie Fin Richemont
83,8000
-0,40%
-0,34
84,3000
83,4600
-
16/07/2018
Cs Group N
15,1200
1,65%
0,25
15,2100
14,8500
-
16/07/2018
Geberit N
436,0000
0,44%
1,90
437,3000
434,2000
-
16/07/2018
Givaudan N
2.371,0000
-0,25%
-6,00
2.391,0000
2.366,0000
-
16/07/2018
Julius Baer Gruppe
57,5600
-0,31%
-0,18
57,9000
57,2800
-
16/07/2018
Lafargeholcim Ltd
47,5300
0,40%
0,19
47,7800
47,1600
-
16/07/2018
Lonza Group N
288,4000
-0,17%
-0,50
290,7000
287,6000
-
16/07/2018
Nestle Nom.
79,7000
-0,23%
-0,18
79,9800
79,3200
-
16/07/2018
Novartis N
78,6600
-0,63%
-0,50
79,1200
78,5200
-
16/07/2018
Roche Holding Bj
232,2500
-0,19%
-0,45
233,6500
230,8000
-
16/07/2018
Sgs N
2.637,0000
-0,75%
-20,00
2.661,0000
2.619,0000
-
16/07/2018
Sika N
137,3000
-0,36%
-0,50
138,3000
137,2000
-
16/07/2018
Swatch Group
463,6000
0,13%
0,60
466,8000
460,8000
-
16/07/2018
Swiss Life Holding
346,2000
0,14%
0,50
347,4000
343,4000
-
16/07/2018
Swiss Re Nom.
88,7800
0,11%
0,10
89,0400
88,1600
-
16/07/2018
Swisscom N
449,1000
-0,55%
-2,50
451,9000
446,6000
-
16/07/2018
Ubs Group
15,1300
0,43%
0,07
15,2900
14,9900
-
16/07/2018
Zurich Insurance G
297,4000
-0,40%
-1,20
298,3000
295,5000
-
16/07/2018