Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von SWISS MARKET INDEX

Datum des Kurses:   21/11/2019

10.338,35
-0,46% -47,39

Ansehen: Papier vom SWISS MARKET INDEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
21,6600
-0,23%
-0,05
21,7100
21,3600
4.850.434
20/11/2019
Adecco Group
61,3800
0,10%
0,06
61,3800
60,4000
822.375
20/11/2019
Alcon
57,0800
-2,14%
-1,25
58,1900
55,9000
3.993.078
20/11/2019
Cie Fin Richemont
75,6200
0,72%
0,54
75,8200
74,3800
1.612.875
20/11/2019
Cs Group N
12,9800
0,15%
0,02
12,9900
12,7400
9.128.049
20/11/2019
Geberit N
528,2000
0,76%
4,00
528,2000
522,2000
135.751
20/11/2019
Givaudan N
2.893,0000
-0,24%
-7,00
2.905,0000
2.881,0000
19.779
20/11/2019
Lafargeholcim Ltd
51,5400
-0,12%
-0,06
51,6400
51,1000
1.938.400
20/11/2019
Lonza Group N
335,7000
0,96%
3,20
336,2000
331,1000
310.821
20/11/2019
Nestle Nom.
104,3000
0,21%
0,22
104,4600
103,7000
3.904.142
20/11/2019
Novartis
89,8600
0,73%
0,65
90,0400
89,1600
4.161.324
20/11/2019
Sgs N
2.555,0000
-0,43%
-11,00
2.571,0000
2.547,0000
19.526
20/11/2019
Sika N
171,6500
-0,20%
-0,35
172,0000
169,6500
374.937
20/11/2019
Swatch Group
278,4000
0,80%
2,20
279,1000
272,1000
212.610
20/11/2019
Swiss Life Holding
497,3000
0,14%
0,70
497,3000
490,5000
126.757
20/11/2019
Swiss Re Nom.
106,4500
-0,14%
-0,15
106,6500
104,9000
1.035.333
20/11/2019
Swisscom N
516,4000
0,39%
2,00
516,4000
511,8000
109.470
20/11/2019
Ubs Group
11,9800
-0,13%
-0,02
11,9800
11,7600
12.392.037
20/11/2019
Zurich Insurance G
390,8000
-0,28%
-1,10
390,8000
387,2000
409.724
20/11/2019