| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von
Datum des Kurses:
Liste der Unternehmen
| Abb N | 19,1500 | -1,03% | -0,20 | 19,3500 | 19,0800 | - | 21/03/2019 |
| Adecco Group | 53,5200 | 0,22% | 0,12 | 53,8000 | 52,9400 | - | 21/03/2019 |
| Cie Fin Richemont | 72,2200 | -0,28% | -0,20 | 72,4800 | 71,6200 | - | 21/03/2019 |
| Cs Group N | 11,8200 | -1,95% | -0,24 | 11,9100 | 11,7700 | - | 21/03/2019 |
| Geberit N | 415,0000 | -0,26% | -1,10 | 416,2000 | 412,0000 | - | 21/03/2019 |
| Givaudan N | 2.558,0000 | 0,27% | 7,00 | 2.558,0000 | 2.531,0000 | - | 21/03/2019 |
| Julius Baer Gruppe | 42,1600 | -1,70% | -0,73 | 42,8600 | 41,9800 | - | 21/03/2019 |
| Lafargeholcim Ltd | 50,4800 | -1,17% | -0,60 | 51,1200 | 50,2000 | - | 21/03/2019 |
| Lonza Group N | 297,2000 | -0,47% | -1,40 | 299,9000 | 295,3000 | - | 21/03/2019 |
| Nestle Nom. | 95,4400 | 0,82% | 0,78 | 95,5800 | 94,3000 | - | 21/03/2019 |
| Novartis N | 93,1600 | 0,30% | 0,28 | 93,1600 | 92,3000 | - | 21/03/2019 |
| Roche Holding Bj | 270,6500 | -0,07% | -0,20 | 270,7000 | 267,7000 | - | 21/03/2019 |
| Sgs N | 2.572,0000 | -0,96% | -25,00 | 2.572,0000 | 2.541,0000 | - | 21/03/2019 |
| Sika N | 140,0000 | 0,43% | 0,60 | 140,6000 | 139,0000 | - | 21/03/2019 |
| Swatch Group | 289,6000 | -0,45% | -1,30 | 290,6000 | 285,8000 | - | 21/03/2019 |
| Swiss Life Holding | 436,7000 | -0,48% | -2,10 | 437,6000 | 433,2000 | - | 21/03/2019 |
| Swiss Re Nom. | 97,6200 | -0,25% | -0,24 | 97,6200 | 96,7400 | - | 21/03/2019 |
| Swisscom N | 484,1000 | 0,62% | 3,00 | 484,3000 | 480,0000 | - | 21/03/2019 |
| Ubs Group | 12,1600 | -1,58% | -0,20 | 12,2300 | 12,0900 | - | 21/03/2019 |
| Zurich Insurance G | 333,5000 | -0,03% | -0,10 | 333,5000 | 326,8000 | - | 21/03/2019 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies