Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von

Datum des Kurses:   




Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb N
19,1500
-1,03%
-0,20
19,3500
19,0800
-
21/03/2019
Adecco Group
53,5200
0,22%
0,12
53,8000
52,9400
-
21/03/2019
Cie Fin Richemont
72,2200
-0,28%
-0,20
72,4800
71,6200
-
21/03/2019
Cs Group N
11,8200
-1,95%
-0,24
11,9100
11,7700
-
21/03/2019
Geberit N
415,0000
-0,26%
-1,10
416,2000
412,0000
-
21/03/2019
Givaudan N
2.558,0000
0,27%
7,00
2.558,0000
2.531,0000
-
21/03/2019
Julius Baer Gruppe
42,1600
-1,70%
-0,73
42,8600
41,9800
-
21/03/2019
Lafargeholcim Ltd
50,4800
-1,17%
-0,60
51,1200
50,2000
-
21/03/2019
Lonza Group N
297,2000
-0,47%
-1,40
299,9000
295,3000
-
21/03/2019
Nestle Nom.
95,4400
0,82%
0,78
95,5800
94,3000
-
21/03/2019
Novartis N
93,1600
0,30%
0,28
93,1600
92,3000
-
21/03/2019
Roche Holding Bj
270,6500
-0,07%
-0,20
270,7000
267,7000
-
21/03/2019
Sgs N
2.572,0000
-0,96%
-25,00
2.572,0000
2.541,0000
-
21/03/2019
Sika N
140,0000
0,43%
0,60
140,6000
139,0000
-
21/03/2019
Swatch Group
289,6000
-0,45%
-1,30
290,6000
285,8000
-
21/03/2019
Swiss Life Holding
436,7000
-0,48%
-2,10
437,6000
433,2000
-
21/03/2019
Swiss Re Nom.
97,6200
-0,25%
-0,24
97,6200
96,7400
-
21/03/2019
Swisscom N
484,1000
0,62%
3,00
484,3000
480,0000
-
21/03/2019
Ubs Group
12,1600
-1,58%
-0,20
12,2300
12,0900
-
21/03/2019
Zurich Insurance G
333,5000
-0,03%
-0,10
333,5000
326,8000
-
21/03/2019