Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   26/04/18 18:05

5.516,79
-0,38% -21,00

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
5,9700
-0,83%
-0,05
6,0800
5,9600
188.968
26/04/18 17:35
Bcp R
0,2795
-3,12%
-0,01
0,2893
0,2795
40.035.281
26/04/18 17:35
Corticeira Amori
10,9000
0,74%
0,08
10,9200
10,8000
45.018
26/04/18 17:35
Ctt
3,0360
-0,52%
-0,02
3,0520
3,0220
410.615
26/04/18 17:37
Edp Renovaveis
8,0200
0,88%
0,07
8,0200
7,9450
115.769
26/04/18 17:35
Edp-energias
3,1780
-1,00%
-0,03
3,2150
3,1700
8.928.962
26/04/18 17:35
F. Ramada
12,3000
-1,60%
-0,20
12,4000
12,1000
12.860
26/04/18 17:29
Galp Energia -b-
15,8850
0,67%
0,11
16,1250
15,7400
1.454.451
26/04/18 17:35
Ibersol
11,3500
0,89%
0,10
11,3500
11,2500
741
26/04/18 16:43
Jeronimo Martins
14,3650
0,21%
0,03
14,9950
14,2900
2.999.955
26/04/18 17:35
Mota Engil
3,5700
-0,14%
-0,01
3,6300
3,5550
356.476
26/04/18 17:35
Navigator Compan
4,8280
0,17%
0,01
4,8580
4,8140
300.859
26/04/18 17:35
Nos
4,9540
1,27%
0,06
4,9700
4,8720
841.399
26/04/18 17:35
Pharol
0,2610
0,38%
0,00
0,2665
0,2505
22.062.004
26/04/18 17:36
Ren
2,5600
-0,08%
-0,00
2,5820
2,5540
692.149
26/04/18 17:35
Semapa
18,2000
-1,09%
-0,20
18,4800
18,1600
14.995
26/04/18 17:35
Sonae
1,1270
-1,49%
-0,02
1,1540
1,1200
2.460.229
26/04/18 17:35
Sonae Capital
1,0120
-0,78%
-0,01
1,0200
1,0120
99.944
26/04/18 17:35