Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   22/01/21 17:05

5.040,63
-0,30% -15,14

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
5,2400
0,00%
0,00
5,2500
5,1500
249.794
22/01/21 17:35
Bcp R
0,1199
-2,84%
-0,00
0,1216
0,1176
60.153.113
22/01/21 17:35
Corticeira Amori
11,1200
0,36%
0,04
11,1400
10,8400
55.095
22/01/21 17:39
Ctt
2,4750
-1,39%
-0,04
2,5400
2,4500
354.010
22/01/21 17:35
Edp Renovaveis
24,9000
1,43%
0,35
24,9000
24,0000
718.692
22/01/21 17:35
Edp-energias
5,3080
-0,26%
-0,01
5,3380
5,2360
4.358.821
22/01/21 17:35
Galp Energia -b-
8,8000
-1,70%
-0,15
8,9740
8,7100
2.600.033
22/01/21 17:35
Ibersol
4,9600
-0,40%
-0,02
5,0000
4,9500
1.361
22/01/21 12:28
Jeronimo Martins
14,4000
0,10%
0,02
14,4900
14,2850
453.587
22/01/21 17:35
Mota Engil
1,4100
-0,70%
-0,01
1,4160
1,3980
525.752
22/01/21 17:35
Navigator Compan
2,5260
-1,48%
-0,04
2,5500
2,5060
1.027.684
22/01/21 17:36
Nos
2,9760
-0,13%
-0,00
2,9920
2,9400
477.233
22/01/21 17:35
Novabase
3,3400
0,30%
0,01
3,3700
3,3200
10.592
22/01/21 17:22
Pharol
0,1350
1,20%
0,00
0,1354
0,1302
4.295.023
22/01/21 17:35
Ramada Invest
4,6200
1,54%
0,07
4,6600
4,6200
6.352
22/01/21 16:29
Ren
2,3450
-0,64%
-0,02
2,3600
2,3350
489.583
22/01/21 17:35
Semapa
8,8600
-1,12%
-0,10
8,8900
8,7500
51.513
22/01/21 17:35
Sonae
0,7070
0,71%
0,01
0,7075
0,6945
2.766.952
22/01/21 17:35