Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   28/10/20 18:05

3.888,82
-2,23% -88,61

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
3,2760
1,11%
0,04
3,2940
3,1400
541.197
28/10/20 17:35
Bcp R
0,0703
-3,43%
-0,00
0,0720
0,0681
64.556.387
28/10/20 17:38
Corticeira Amori
9,8000
-2,20%
-0,22
10,0000
9,7600
33.949
28/10/20 17:35
Ctt
2,1050
-3,88%
-0,09
2,1700
2,1000
461.148
28/10/20 17:35
Edp Renovaveis
15,4600
-1,78%
-0,28
15,7000
15,3800
496.254
28/10/20 17:35
Edp-energias
4,1670
-3,43%
-0,15
4,3180
4,1470
9.076.368
28/10/20 17:35
Galp Energia -b-
6,8620
-7,27%
-0,54
7,3000
6,7880
5.072.436
28/10/20 17:35
Ibersol
3,6300
-7,63%
-0,30
3,9300
3,5900
19.288
28/10/20 17:35
Jeronimo Martins
14,0400
-2,40%
-0,35
14,3050
14,0400
653.322
28/10/20 17:35
Mota Engil
1,0860
-5,07%
-0,06
1,1340
1,0840
1.123.079
28/10/20 17:35
Navigator Compan
1,9240
3,55%
0,07
1,9600
1,8510
1.331.951
28/10/20 17:35
Nos
2,9400
0,96%
0,03
2,9800
2,9000
755.003
28/10/20 17:35
Novabase
3,2300
0,94%
0,03
3,2300
3,1400
15.698
28/10/20 17:35
Pharol
0,0898
-2,39%
-0,00
0,0920
0,0870
3.837.342
28/10/20 17:35
Ren
2,2550
-2,17%
-0,05
2,3000
2,2500
850.771
28/10/20 17:35
Semapa
6,6000
0,46%
0,03
6,7800
6,5000
108.332
28/10/20 17:35
Sonae
0,5005
-0,30%
-0,00
0,5105
0,4968
7.249.730
28/10/20 17:35
Sonae Capital
0,7700
0,00%
0,00
0,7720
0,7700
221.928
28/10/20 17:35