Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   21/09/18 18:05

5.345,85
-0,24% -12,95

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
8,1600
-0,73%
-0,06
8,2500
8,1400
357.006
21/09/18 17:35
Bcp R
0,2510
-1,06%
-0,00
0,2562
0,2501
39.355.919
21/09/18 17:35
Corticeira Amori
11,6400
0,17%
0,02
11,6400
11,3800
61.954
21/09/18 17:35
Ctt
3,3720
0,18%
0,01
3,4260
3,3620
471.151
21/09/18 17:35
Edp Renovaveis
8,7200
1,69%
0,15
8,7200
8,6300
445.925
21/09/18 17:35
Edp-energias
3,2240
0,03%
0,00
3,2550
3,2220
7.714.948
21/09/18 17:37
Galp Energia -b-
16,4250
0,46%
0,08
16,5250
16,3200
2.136.942
21/09/18 17:35
Ibersol
9,2200
-3,96%
-0,38
9,5400
9,2000
18.778
21/09/18 17:35
Jeronimo Martins
12,8750
-0,43%
-0,06
13,0750
12,8700
1.685.775
21/09/18 17:35
Mota Engil
2,1200
-3,20%
-0,07
2,2200
2,1100
1.336.010
21/09/18 17:35
Navigator Compan
4,3180
-1,33%
-0,06
4,4040
4,3180
721.365
21/09/18 17:35
Nos
5,1350
1,88%
0,10
5,1500
5,0700
967.641
21/09/18 17:35
Pharol
0,1808
-4,03%
-0,01
0,1904
0,1800
3.604.892
21/09/18 17:35
Ramada Invest
9,6500
-1,53%
-0,15
9,8000
9,6500
5.575
21/09/18 17:35
Ren
2,4220
0,08%
0,00
2,4360
2,4220
735.369
21/09/18 17:35
Semapa
17,1000
-2,17%
-0,38
17,6400
17,1000
87.145
21/09/18 17:35
Sonae
0,8990
-3,80%
-0,04
0,9420
0,8955
8.334.721
21/09/18 17:35
Sonae Capital
0,7660
-3,53%
-0,03
0,7910
0,7660
239.445
21/09/18 17:35