Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PSI 20
Liste der Unternehmen
Altri | 5,2400 | 0,00% | 0,00 | 5,2500 | 5,1500 | 249.794 | 22/01/21 17:35 |
Bcp R | 0,1199 | -2,84% | -0,00 | 0,1216 | 0,1176 | 60.153.113 | 22/01/21 17:35 |
Corticeira Amori | 11,1200 | 0,36% | 0,04 | 11,1400 | 10,8400 | 55.095 | 22/01/21 17:39 |
Ctt | 2,4750 | -1,39% | -0,04 | 2,5400 | 2,4500 | 354.010 | 22/01/21 17:35 |
Edp Renovaveis | 24,9000 | 1,43% | 0,35 | 24,9000 | 24,0000 | 718.692 | 22/01/21 17:35 |
Edp-energias | 5,3080 | -0,26% | -0,01 | 5,3380 | 5,2360 | 4.358.821 | 22/01/21 17:35 |
Galp Energia -b- | 8,8000 | -1,70% | -0,15 | 8,9740 | 8,7100 | 2.600.033 | 22/01/21 17:35 |
Ibersol | 4,9600 | -0,40% | -0,02 | 5,0000 | 4,9500 | 1.361 | 22/01/21 12:28 |
Jeronimo Martins | 14,4000 | 0,10% | 0,02 | 14,4900 | 14,2850 | 453.587 | 22/01/21 17:35 |
Mota Engil | 1,4100 | -0,70% | -0,01 | 1,4160 | 1,3980 | 525.752 | 22/01/21 17:35 |
Navigator Compan | 2,5260 | -1,48% | -0,04 | 2,5500 | 2,5060 | 1.027.684 | 22/01/21 17:36 |
Nos | 2,9760 | -0,13% | -0,00 | 2,9920 | 2,9400 | 477.233 | 22/01/21 17:35 |
Novabase | 3,3400 | 0,30% | 0,01 | 3,3700 | 3,3200 | 10.592 | 22/01/21 17:22 |
Pharol | 0,1350 | 1,20% | 0,00 | 0,1354 | 0,1302 | 4.295.023 | 22/01/21 17:35 |
Ramada Invest | 4,6200 | 1,54% | 0,07 | 4,6600 | 4,6200 | 6.352 | 22/01/21 16:29 |
Ren | 2,3450 | -0,64% | -0,02 | 2,3600 | 2,3350 | 489.583 | 22/01/21 17:35 |
Semapa | 8,8600 | -1,12% | -0,10 | 8,8900 | 8,7500 | 51.513 | 22/01/21 17:35 |
Sonae | 0,7070 | 0,71% | 0,01 | 0,7075 | 0,6945 | 2.766.952 | 22/01/21 17:35 |