Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PSI 20

Datum des Kurses:   14/05/21 18:05

5.195,66
1,62% 82,62

Ansehen: Papier vom PSI 20

PSI-20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Altri
6,5200
0,15%
0,01
6,6050
6,4500
626.725
14/05/21 17:35
Bcp R
0,1554
3,32%
0,01
0,1576
0,1513
94.740.061
14/05/21 17:38
Corticeira Amori
10,1000
-0,39%
-0,04
10,2000
10,0800
29.862
14/05/21 17:35
Ctt
3,9400
1,03%
0,04
3,9500
3,8800
444.917
14/05/21 17:35
Edp Renovaveis
18,3100
1,95%
0,35
18,5600
17,8400
1.371.185
14/05/21 17:35
Edp-energias
4,5600
4,20%
0,18
4,5600
4,4440
9.068.915
14/05/21 17:36
Galp Energia -b-
10,3300
2,79%
0,28
10,3500
10,0250
1.813.005
14/05/21 17:35
Ibersol
5,9800
0,00%
0,00
5,9800
5,9000
9.474
14/05/21 17:13
Jeronimo Martins
15,8150
0,13%
0,02
15,9350
15,6500
560.307
14/05/21 17:35
Mota Engil
1,3700
1,78%
0,02
1,3700
1,3270
1.795.679
14/05/21 17:35
Navigator Compan
3,1540
-1,07%
-0,03
3,2260
3,1500
1.394.625
14/05/21 17:35
Nos
3,0740
1,12%
0,03
3,0960
3,0300
1.392.453
14/05/21 17:35
Novabase
4,0200
0,50%
0,02
4,0400
3,9100
18.848
14/05/21 17:35
Pharol
0,1038
0,19%
0,00
0,1038
0,1024
1.427.817
14/05/21 17:35
Ramada Invest
7,4200
0,27%
0,02
7,4200
7,3200
64.333
14/05/21 17:35
Ren
2,3700
1,94%
0,05
2,3800
2,3200
1.454.030
14/05/21 17:35
Semapa
11,9400
0,51%
0,06
11,9400
11,8200
55.162
14/05/21 17:35
Sonae
0,7940
1,15%
0,01
0,7975
0,7775
3.752.643
14/05/21 17:35