Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   11:21

7.159,63
-0,62% -44,34

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,2900
0,76%
0,10
13,3000
13,0100
94.704
11:20
Wh Smith
19,3600
0,31%
0,06
19,5300
19,1400
17.274
11:11
Whitbread
42,2600
-0,33%
-0,14
42,4400
42,1500
63.353
11:20
William Hill
1,6345
1,46%
0,02
1,6425
1,6070
530.765
11:17
Wincanton
2,3000
0,88%
0,02
2,3000
2,2500
5.356
11:14
Witan Inv Tr Gbp
2,1252
-0,50%
-0,01
2,1350
2,1200
218.658
09:10
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,9780
-7,12%
-0,13
4,1240
3,9600
601.493
11:20
Workspace Grp
8,3100
1,34%
-0,04
8,4800
8,3100
3.904
10:56
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,5740
0,13%
0,01
9,5740
9,4960
183.477
11:20
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35