Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:05

6.810,96
-0,75% -51,72

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ferguson
51,9800
-1,42%
-0,74
52,5200
51,7700
103.631
14:04
Weir Group
13,8250
-1,07%
-0,15
14,1750
13,7450
129.441
14:04
Wh Smith
18,6000
-0,05%
-0,01
18,6900
18,5400
52.487
14:04
Whitbread
47,4500
-1,22%
-0,28
47,4500
44,9800
587.401
14:04
William Hill
1,7510
2,89%
0,04
1,7620
1,6930
2.446.327
14:04
Wincanton
2,4000
0,42%
0,01
2,4500
2,4000
22.220
14:04
Witan Inv Trust
9,9600
-1,19%
-0,12
10,0200
9,9600
26.254
14:01
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,4620
-3,77%
-0,21
5,6880
5,4600
912.839
14:04
Workspace Grp
8,8150
-0,11%
-0,01
8,9700
8,7550
66.201
14:04
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,6080
-1,82%
-0,16
8,7320
8,5820
1.008.779
14:04
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35