Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.507,67
-0,85% -64,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,5800
-1,72%
-0,33
14,0950
13,5300
1.259.719
17:35
Wh Smith
25,1200
0,42%
-0,08
25,2800
25,0000
327.888
17:35
Whitbread
43,5500
-0,60%
-0,95
44,6600
43,5500
646.862
17:35
William Hill
1,7620
-0,14%
-0,01
1,7855
1,7555
3.521.904
17:35
Wincanton
3,0000
-3,53%
-0,11
3,0900
3,0000
5.362
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,8830
-0,94%
-0,04
3,9130
3,8470
2.473.396
17:35
Workspace Grp
12,1200
1,33%
0,15
12,2400
11,9100
279.818
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,9680
-1,16%
-0,12
10,1350
9,9340
2.320.122
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35