Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.163,64
0,18% 13,07

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
14,0600
2,86%
0,42
14,0850
13,7200
1.554.553
17:35
Wh Smith
22,7400
-0,60%
-0,14
22,9800
22,4400
1.247.455
17:35
Whitbread
42,0300
0,21%
-0,20
42,6700
41,7100
673.064
17:35
William Hill
2,0190
-0,05%
-0,00
2,0680
2,0150
3.650.583
17:35
Wincanton
2,5000
5,04%
0,12
2,5000
2,3600
51.073
17:35
Witan Inv Tr Gbp
2,1500
0,68%
0,00
2,1500
2,1200
612.561
17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,5410
1,78%
0,06
3,5970
3,4080
2.213.914
17:35
Workspace Grp
10,3000
-0,18%
0,29
10,4000
9,8350
236.608
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,0800
-0,90%
-0,08
9,1760
9,0460
4.315.615
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35