Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:59

7.048,60
-0,06% -4,48

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ferguson
51,8300
0,68%
0,35
52,0400
51,5200
1.123.048
16:58
Weir Group
15,8450
1,80%
0,28
16,0850
15,5700
882.887
16:58
Wh Smith
20,4800
-0,16%
0,16
20,6400
20,3200
254.995
16:58
Whitbread
45,7200
1,83%
0,82
45,8800
44,9400
218.786
16:59
William Hill
1,8514
-0,76%
-0,01
1,8835
1,8365
5.141.152
16:58
Wincanton
2,3191
1,59%
0,02
2,3350
2,2800
91.657
16:58
Witan Inv Trust
10,2600
0,00%
0,00
10,3200
10,2200
112.776
16:58
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,4820
-2,91%
-0,19
6,6720
6,4200
1.265.076
16:58
Workspace Grp
9,6500
-0,42%
0,10
9,7800
9,5650
54.261
16:58
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,5920
0,94%
0,08
8,6070
8,5260
2.470.421
16:58
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35