Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,0300
1,12%
0,14
7,0650
6,8850
185.310
13/07/20 17:35
Uk Coml Prop Gbp
0,7100
4,11%
0,03
0,7100
0,6640
2.162.431
26/03/20 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
19,9000
2,98%
0,57
20,0600
19,5100
101.447
13/07/20 17:35
Unilever
42,8300
2,15%
0,90
42,8300
42,2100
1.343.662
13/07/20 17:35
Unite Group
8,0500
-0,91%
0,06
8,5450
7,6700
1.532.356
26/03/20 17:35
United Utilities
8,8140
1,66%
0,14
8,8460
8,6940
1.364.515
13/07/20 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35