Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:15

7.296,68
0,95% 68,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
0,6432
3,19%
0,02
0,6440
0,6360
33.117
15:10
Talktalk Telecom
1,0510
-1,21%
-0,01
1,0720
1,0430
365.168
16:15
Tarsus Group
2,9795
1,35%
0,04
2,9900
2,9900
154.729
15:49
Tate & Lyle
6,9520
1,63%
0,07
6,9560
6,8760
513.448
16:14
Taylor Wimpey
1,8430
0,30%
0,01
1,8450
1,8125
3.565.396
16:13
Ted Baker
17,7100
-0,18%
0,06
17,7700
17,4600
24.734
16:14
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,8640
0,70%
0,12
15,0400
14,6800
16.744
15:58
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,3560
2,75%
0,06
2,3560
2,2880
8.092.126
16:14
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,4000
2,57%
0,00
12,4000
12,3500
215.069
16:05
Thomas Cook Grp
0,3184
3,86%
0,01
0,3292
0,3088
7.047.243
16:11
Topps Tiles
0,7328
-0,94%
-0,02
0,7580
0,7360
107.387
15:48
Town Centre Sec
2,2200
3,74%
0,08
2,2200
2,2200
2.603
15:18
Tp Icap
3,0270
-0,56%
-0,02
3,1030
3,0080
114.200
16:14
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,2200
-1,25%
-0,19
14,4850
14,2000
203.465
16:14
Tribal Group
0,7100
-2,38%
-0,00
0,7100
0,7100
21.000
15:44
Trifast
1,8862
-0,73%
-0,01
1,9200
1,8550
17.842
15:43
Tritax Big Box
1,4390
0,60%
0,01
1,4390
1,4270
2.416.851
16:14
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2800
0,00%
0,00
2,3750
2,2350
113.557
16:13
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,3230
-0,27%
-0,01
2,3570
2,2930
2.075.926
16:14
Tyman
2,5200
1,40%
0,04
2,5900
2,5100
394.616
15:12