Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.507,67
-0,85% -64,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
1,2700
-1,56%
-0,02
1,2940
1,2600
248.934
17:35
Talktalk Telecom
1,1110
-0,09%
-0,00
1,1310
1,0800
2.104.522
17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
7,8240
-1,26%
-0,10
7,9180
7,7880
1.249.443
17:35
Taylor Wimpey
2,1890
0,83%
0,03
2,2020
2,1520
11.302.177
17:35
Ted Baker
2,9000
-2,62%
-0,08
3,0000
2,8200
595.243
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
15,2000
0,10%
-0,12
15,3800
15,1600
42.966
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4300
-1,01%
0,01
2,4300
2,4060
16.345.657
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,5000
-0,10%
-0,05
10,6000
10,4500
12.310
17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7460
0,20%
-0,00
0,7520
0,7420
82.133
17:35
Town Centre Sec
2,2300
2,68%
-0,07
2,3000
2,3000
10.459
17:35
Tp Icap
3,9570
-0,88%
-0,04
4,0170
3,9430
540.572
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
15,9300
-1,62%
-0,27
16,3000
15,9050
752.170
17:35
Tribal Group
0,7350
2,61%
-0,02
0,7400
0,7400
13.396
17:35
Trifast
1,9100
-0,40%
-0,01
1,9100
1,9000
144.873
17:35
Tritax Big Box
1,4150
0,47%
0,01
1,4190
1,4030
6.494.742
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,5900
-1,15%
-0,03
2,6200
2,5400
2.507.878
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,5000
-0,90%
0,00
0,5242
0,4834
23.515.916
17:35
Tyman
2,6500
1,92%
0,05
2,6500
2,5950
1.719.071
17:35