Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:23

6.823,86
-0,57% -38,82

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
0,5955
2,67%
0,02
0,6070
0,5650
407.016
10:05
Talktalk Telecom
1,1380
-0,08%
-0,01
1,1410
1,1300
253.658
13:14
Tarsus Group
2,5000
0,00%
0,00
2,5800
2,5000
3.366
13:02
Tate & Lyle
6,8320
-0,04%
-0,02
6,8920
6,8060
195.424
13:22
Taylor Wimpey
1,6235
0,10%
-0,02
1,6310
1,5875
6.844.265
13:22
Ted Baker
18,7500
-0,58%
-0,11
18,9700
18,5600
23.066
13:18
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,5800
0,14%
0,02
14,6800
14,5000
80.931
13:02
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,1730
-1,47%
-0,03
2,2010
2,1620
4.764.769
13:22
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,1500
-1,56%
-0,05
12,4500
12,1500
1.645
13:08
Thomas Cook Grp
0,3610
9,44%
0,02
0,3644
0,3364
7.617.159
13:22
Topps Tiles
0,6360
-0,15%
-0,01
0,6430
0,6360
258
11:18
Town Centre Sec
2,2200
0,00%
-0,04
2,2200
2,2200
10.781
12:14
Tp Icap
3,1950
0,06%
0,00
3,2060
3,1660
464.873
13:22
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,1600
0,21%
0,03
12,2350
11,8000
297.933
13:22
Tribal Group
0,7670
3,23%
0,03
0,7880
0,7880
288
12:09
Trifast
1,6310
-3,45%
-0,03
1,6500
1,6300
36.519
13:12
Tritax Big Box
1,3930
1,38%
0,02
1,3930
1,3790
1.802.643
13:22
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,9562
-1,10%
-0,02
2,0350
1,9020
20.593
13:03
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,9975
0,03%
0,00
2,0440
1,9600
2.922.183
13:22
Tyman
2,3348
-0,22%
-0,01
2,3450
2,3000
5.422
13:19