Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   10:33

7.163,01
-0,57% -40,96

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
0,9290
-1,17%
-0,01
0,9290
0,9200
292
10:31
Talktalk Telecom
0,9940
0,30%
-0,01
1,0250
0,9980
720.511
10:28
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
216.352
14/08/19 08:30
Tate & Lyle
6,9880
-0,27%
-0,03
7,0480
6,9840
50.798
10:30
Taylor Wimpey
1,4570
-0,60%
-0,01
1,4620
1,4505
732.210
10:32
Ted Baker
9,3700
0,03%
-0,23
9,6000
9,4000
12.100
09:48
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,1141
-0,38%
-0,05
12,1600
12,1200
6.679
10:21
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,1530
0,08%
0,01
2,1640
2,1350
826.289
10:33
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,0500
2,30%
0,00
11,0500
11,0500
337
10:28
Thomas Cook Grp
0,0733
-8,15%
-0,01
0,0818
0,0700
5.942.078
10:32
Topps Tiles
0,6680
-0,30%
-0,00
0,6680
0,6680
311
09:00
Town Centre Sec
1,8850
3,01%
0,06
1,8700
1,8300
25
09:26
Tp Icap
2,8870
-0,79%
-0,02
2,9050
2,8840
19.076
10:32
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,1050
-0,10%
-0,02
12,1400
12,0300
27.951
10:32
Tribal Group
0,6350
1,27%
-0,03
0,6600
0,6400
36.000
09:00
Trifast
2,0800
-0,48%
-0,01
2,0800
2,0800
3.713
09:35
Tritax Big Box
1,3730
-5,31%
-0,08
1,4370
1,3730
4.077.020
10:31
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3000
-0,86%
-0,02
2,2300
2,2300
6.130
10:18
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,1290
-1,25%
-0,03
2,1490
2,1160
376.791
10:32
Tyman
2,0450
-2,15%
-0,05
2,0900
2,0450
4.518
10:19