Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
0,6720
-0,91%
-0,01
0,7090
0,6720
24.758
15:43
Talktalk Telecom
1,2010
0,50%
0,01
1,2080
1,1660
1.269.106
16:21
Tarsus Group
2,7500
0,01%
-0,04
2,7600
2,7500
68.248
13:02
Tate & Lyle
6,7820
0,30%
0,02
6,8140
6,7440
642.097
16:22
Taylor Wimpey
1,6300
-0,06%
-0,00
1,6370
1,5580
14.296.089
16:21
Ted Baker
17,6600
-2,90%
-0,19
17,9400
17,5900
16.892
16:21
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,1800
0,16%
0,02
12,3000
11,9400
23.488
16:17
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,1500
-0,09%
-0,00
2,1740
2,1400
8.341.737
16:21
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,6500
0,28%
0,05
12,7500
12,6500
45.015
16:21
Thomas Cook Grp
0,5152
4,93%
0,02
0,5215
0,4898
2.747.543
16:22
Topps Tiles
0,6345
-1,07%
0,00
0,6380
0,6380
48.905
14:00
Town Centre Sec
2,5404
0,02%
0,03
2,5400
2,5400
3.000
12:51
Tp Icap
2,9830
1,53%
0,05
2,9890
2,9200
364.021
16:22
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
10,5400
-2,14%
0,11
10,6750
10,3050
837.049
16:22
Tribal Group
0,8300
-1,19%
-0,02
0,8400
0,8400
43.965
13:02
Trifast
1,9400
2,23%
0,04
1,9400
1,9000
837.544
12:07
Tritax Big Box
1,3930
-0,01%
0,00
1,4040
1,3840
2.015.519
16:22
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,1382
-1,01%
-0,02
2,1750
2,1000
97.602
16:20
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,9725
-4,52%
-0,07
2,0840
1,9710
8.581.429
16:22
Tyman
2,6500
1,15%
0,06
2,6500
2,5350
518.033
15:49