Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.163,64
0,18% 13,07

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Reach
0,9680
-2,22%
-0,02
1,0080
0,9510
55.848
17:35
Talktalk Telecom
1,1350
0,44%
0,01
1,1450
1,1100
1.020.818
17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,7860
0,27%
0,06
6,8460
6,6940
1.536.316
17:35
Taylor Wimpey
1,6915
2,21%
0,04
1,7120
1,6645
13.936.122
17:35
Ted Baker
4,8580
-5,74%
-0,41
5,3100
4,7300
303.860
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,9200
-0,33%
-0,04
12,0200
11,9200
56.638
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4550
0,60%
0,02
2,4760
2,4440
38.302.409
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,7000
-0,40%
-0,03
12,9000
12,6000
5.125
17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7060
-1,40%
-0,01
0,7140
0,6900
74.522
17:35
Town Centre Sec
1,9900
0,00%
-0,03
2,0200
2,0000
15.248
17:35
Tp Icap
3,3600
1,82%
0,06
3,3680
3,2570
682.701
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,9000
0,93%
0,12
15,1450
14,7950
1.629.957
17:35
Tribal Group
0,6100
-5,51%
-0,01
0,6000
0,6000
26.164
17:35
Trifast
1,6500
-14,60%
-0,28
1,6500
1,4900
418.868
17:35
Tritax Big Box
1,5130
-0,88%
0,00
1,5220
1,5010
4.964.451
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3800
8,67%
0,19
2,3800
2,2500
44.426
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,0510
0,59%
0,01
2,0720
2,0150
3.822.319
17:35
Tyman
2,0900
0,00%
0,00
2,1300
2,0550
419.614
17:35