Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:09

6.805,50
-0,83% -57,18

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Kin And Carta
1,0220
-1,54%
-0,02
1,0500
1,0200
43.016
13:44
Renewi
0,3265
-1,80%
0,00
0,3300
0,3250
381.763
13:51
S & U
21,1000
0,00%
0,00
21,1000
21,1000
110
10:34
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,3350
-0,05%
0,05
5,3900
5,3200
65.133
14:03
Saga
1,0080
-3,06%
-0,01
1,0280
0,9995
8.126.108
14:08
Sage Grp
6,2800
2,91%
0,35
6,4440
6,2060
3.995.371
14:07
Sainsbury
2,6990
-1,55%
-0,03
2,7330
2,6810
1.206.904
14:08
Savills
7,6350
2,00%
0,15
7,6350
7,3400
106.342
14:03
Schro Inco Gth Gbp
2,6392
0,35%
-0,00
2,6200
2,6100
18.060
13:03
Schro Uk Mc Gbp
4,8672
-0,58%
-0,02
4,8800
4,8600
23.012
13:47
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8750
-1,83%
-0,05
1,9200
1,8750
41.253
13:59
Schroder Reit
0,5620
0,22%
0,00
0,5640
0,5600
211.312
13:51
Schroders
25,6100
0,41%
-0,10
25,7200
25,2800
71.448
14:08
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7260
-1,07%
-0,08
9,8800
9,6600
8.418
14:02
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,9500
-3,32%
-0,15
5,1000
4,9500
903
13:48
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,2400
-0,16%
-0,02
6,2640
6,2240
504.969
14:08
Senior
2,1172
-0,94%
-0,03
2,1620
2,1100
96.699
14:07
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,1110
-0,36%
-0,00
1,1190
1,1050
667.718
14:04
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7149
0,69%
0,00
0,7100
0,7100
2.180
10:54
Severn Trent
19,0750
0,39%
0,08
19,2100
18,8000
295.382
14:08
Shaftesbury Plc
8,3900
-0,77%
-0,07
8,4350
8,2550
54.760
14:05
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1870
0,34%
0,00
1,1940
1,1730
142.098
14:04
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,4340
-0,11%
-0,03
14,4900
14,3500
375.820
14:08
Smiths Group
14,2600
-0,18%
-0,03
14,3400
14,1300
258.508
14:07
Soco Internation
0,7105
-2,00%
-0,01
0,7250
0,7100
49.669
13:57
Spectris
23,9600
-1,84%
-0,45
24,4700
23,9400
68.225
14:05
Speedy Hire
0,5702
-0,32%
-0,00
0,5740
0,5620
17.239
13:25
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
63,0500
-0,16%
-0,10
63,0500
62,4500
47.360
13:52
Spire Health Gro
1,0300
-0,68%
-0,02
1,0690
1,0210
687.910
14:06
Spirent Communic
1,4180
-1,40%
-0,01
1,4440
1,4000
1.335.701
13:47
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3800
-2,56%
-0,01
0,3800
0,3800
126
11:02
Sports Direct
2,7590
0,65%
-0,00
2,7710
2,7110
73.987
14:07
Sse
11,2000
-3,82%
-0,45
11,4100
11,1950
1.987.799
14:08
Ssp Group
6,8370
0,65%
0,04
6,9130
6,8170
174.830
14:06
St Modwen Pty
4,0600
-0,49%
-0,02
4,1000
3,9820
17.240
13:47
St. James's
9,5980
-1,18%
-0,10
9,6940
9,5720
428.524
14:08