Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   12:21

7.228,83
0,54% 39,18

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Kin And Carta
0,8540
-10,11%
-0,10
0,8740
0,8080
510.866
12:19
Renewi
0,3180
0,16%
0,00
0,3195
0,3100
278.396
12:15
S & U
20,0000
0,00%
-0,70
20,0000
20,0000
11
09:36
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,3750
0,23%
-0,02
6,5500
6,3550
71.067
12:19
Saga
0,4369
-0,21%
-0,00
0,4400
0,4328
681.996
12:20
Sage Grp
7,0280
0,74%
0,07
7,0460
6,9720
252.854
12:20
Sainsbury
1,9295
2,44%
0,05
1,9350
1,8585
2.347.464
12:20
Savills
8,5350
2,35%
0,15
8,5400
8,3250
57.435
12:19
Schro Inco Gth Gbp
2,7348
0,54%
-0,00
2,7600
2,7300
14.576
11:47
Schro Uk Mc Gbp
4,9200
0,00%
0,00
4,9400
4,8900
21.504
12:15
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8140
-1,01%
-0,02
1,8200
1,8200
90.662
11:50
Schroder Reit
0,5407
0,50%
0,00
0,5460
0,5370
354.747
12:18
Schroders
27,4500
0,73%
0,20
27,4900
27,1200
31.699
12:20
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,3725
-2,61%
-0,13
10,6500
10,6500
5.417
12:01
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,1560
2,10%
0,14
5,1800
4,9300
290
10:39
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,5880
1,03%
0,01
7,6240
7,5300
308.126
12:16
Senior
1,9900
1,12%
0,02
2,0100
1,9620
53.064
12:19
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,4265
1,03%
0,01
1,4310
1,4130
106.334
12:20
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6300
0,00%
0,00
0,6320
0,6300
5.639
11:24
Severn Trent
20,2100
-0,48%
-0,21
20,4900
20,0900
73.283
12:20
Shaftesbury Plc
7,8600
3,17%
0,16
7,8600
7,7000
211.319
12:20
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,2160
3,75%
0,01
1,2200
1,1990
146.183
12:19
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
19,3950
1,20%
0,23
19,4250
19,2500
277.275
12:20
Smiths Group
15,8400
0,38%
0,12
15,8400
15,7150
57.339
12:16
Soco Internation
0,6430
1,74%
-0,01
0,6540
0,6410
80.896
12:07
Spectris
23,2100
0,43%
0,10
23,2700
22,9800
25.288
12:19
Speedy Hire
0,4928
-1,45%
-0,01
0,4820
0,4820
11.178
11:33
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
79,7000
1,66%
1,55
79,8500
78,4000
32.913
12:20
Spire Health Gro
0,9975
-0,27%
0,00
1,0050
0,9910
16.850
10:37
Spirent Communic
1,7520
-0,11%
-0,00
1,8280
1,7420
303.946
12:01
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3260
-0,73%
-0,00
0,3260
0,3260
19.000
11:56
Sports Direct
2,3980
-0,08%
-0,00
2,4340
2,3840
210.141
12:15
Sse
11,0365
-0,84%
-0,09
11,1600
10,9850
584.136
12:20
Ssp Grp
7,0300
-0,85%
-0,06
7,1300
7,0200
150.448
12:14
St Modwen Pty
3,9500
1,28%
0,05
3,9650
3,9100
22.725
12:11
St. James's
9,4880
0,97%
0,12
9,4900
9,3340
362.905
12:19