Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:01

7.050,10
-0,04% -2,98

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Kin And Carta
0,9890
0,71%
0,02
1,0080
0,9800
108.280
16:25
Renewi
0,4520
-1,85%
-0,01
0,4640
0,4510
1.638.493
17:00
S & U
21,0790
0,86%
-0,07
20,7000
20,7000
174
14:48
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,5400
0,54%
0,03
5,6250
5,5050
111.116
17:00
Saga
1,1460
0,09%
0,00
1,1550
1,1290
1.163.783
17:00
Sage Grp
5,4740
0,40%
0,02
5,5300
5,4340
1.278.034
17:00
Sainsbury
3,1600
-0,37%
-0,00
3,1850
3,1320
3.907.803
17:00
Savills
7,5100
1,97%
0,15
7,5150
7,3400
134.830
17:01
Schro Inco Gth Gbp
2,7105
0,02%
-0,01
2,7400
2,7400
56.699
16:56
Schro Uk Mc Gbp
4,9400
-0,40%
-0,01
4,9800
4,9600
9.615
16:55
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0138
-1,28%
-0,03
2,0100
2,0000
64.022
16:51
Schroder Reit
0,5870
-1,35%
-0,01
0,6020
0,5880
333.651
17:00
Schroders
26,0000
0,90%
0,44
26,0400
25,4900
208.739
17:00
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,9200
-0,45%
-0,04
9,1000
8,9000
13.172
16:46
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,7600
-0,83%
-0,04
4,9900
4,7600
12.089
16:57
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,3100
0,21%
0,01
6,3440
6,2640
839.997
17:00
Senior
2,5520
1,88%
0,06
2,5660
2,5000
219.026
16:59
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9335
1,22%
0,02
0,9405
0,9135
1.072.281
17:01
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6673
0,79%
0,01
0,6800
0,6620
9.454
16:04
Severn Trent
19,2000
-2,51%
-0,50
19,8000
19,0300
554.358
17:00
Shaftesbury Plc
9,2150
0,50%
-0,01
9,2900
9,2000
118.989
17:00
Shire
46,3300
-1,48%
-0,70
47,1450
46,2600
2.134.187
17:01
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1460
-0,06%
0,01
1,1520
1,1320
521.089
16:59
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,9000
-0,25%
-0,04
14,0050
13,7850
1.656.601
17:00
Smiths Group
13,1100
-1,06%
-0,14
13,4500
13,0750
919.650
17:01
Soco Internation
0,7800
-3,70%
-0,03
0,8080
0,7700
305.511
17:00
Spectris
20,1000
0,88%
0,18
20,2200
19,9000
430.910
17:00
Speedy Hire
0,5926
-1,88%
-0,01
0,6000
0,5900
52.015
16:09
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
66,3500
2,31%
1,50
66,4500
64,5500
68.090
17:00
Spire Health Gro
1,3300
1,27%
0,02
1,3510
1,3060
680.451
17:00
Spirent Communic
1,1700
1,26%
0,02
1,1860
1,1500
2.131.435
16:52
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3950
-1,85%
-0,01
0,3990
0,3830
84.968
16:49
Sports Direct
2,8620
-0,24%
-0,01
2,8950
2,8240
931.576
17:01
Sse
11,3350
-1,09%
-0,13
11,6800
11,3200
4.495.903
17:00
Ssp Group
6,9600
2,10%
0,14
6,9950
6,8370
517.175
17:00
St Modwen Pty
3,8200
1,34%
0,05
3,8400
3,7660
59.520
16:59
St. James's
10,6100
2,41%
0,25
10,6100
10,3500
1.323.624
17:00