Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.507,67
-0,85% -64,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Frasers Grp
5,0950
-1,24%
-0,09
5,2100
5,0850
219.003
17:35
Kin And Carta
1,0800
1,89%
0,02
1,0800
1,0600
112.000
17:35
Pharos Ener
0,4920
-1,20%
-0,01
0,4995
0,4865
120.799
17:35
Renewi
0,3485
-1,13%
-0,00
0,3510
0,3440
1.102.611
17:35
S & U
21,2000
0,00%
-0,20
21,4000
21,4000
325
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
7,6800
-0,26%
-0,13
7,8550
7,6800
195.722
17:35
Saga
0,4444
0,08%
0,00
0,4552
0,4402
2.297.562
17:35
Sage Grp
7,5400
0,07%
-0,09
7,6440
7,5360
2.038.653
17:35
Sainsbury
2,0680
-0,58%
-0,01
2,1050
2,0610
6.940.602
17:35
Savills
12,2400
-1,29%
-0,16
12,5100
12,2000
79.351
17:35
Schro Inco Gth Gbp
3,1300
-1,26%
-0,02
3,1500
3,1200
40.723
17:35
Schro Uk Mc Gbp
6,3400
-1,25%
-0,08
6,3600
6,3000
25.222
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9600
-2,00%
-0,04
1,9750
1,9550
300.495
17:35
Schroder Reit
0,5540
-1,07%
-0,01
0,5600
0,5540
154.183
17:35
Schroders
32,1700
0,11%
-0,42
32,7300
32,1700
211.218
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7800
-1,28%
-0,12
9,9000
9,7200
27.108
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
6,0200
0,33%
0,02
6,2000
5,9000
10.132
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,9300
-0,56%
-0,12
9,0620
8,9120
1.864.462
17:35
Senior
1,6000
-0,44%
-0,05
1,6500
1,5910
556.357
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,6680
-0,12%
-0,00
1,6880
1,6490
1.251.522
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8300
-4,60%
-0,04
0,8540
0,8300
31.477
17:35
Severn Trent
25,6100
0,11%
-0,03
25,7100
25,5100
568.687
17:35
Shaftesbury Plc
9,1200
-0,37%
-0,06
9,2350
9,1000
363.847
17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,9325
-1,90%
-0,02
0,9575
0,9325
1.737.436
17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
18,8000
-0,87%
-0,17
19,0250
18,8000
1.002.397
17:35
Smiths Group
17,1250
-1,01%
-0,17
17,3700
17,1000
625.892
17:35
Spectris
27,3900
-1,47%
-0,41
27,6600
27,2100
416.976
17:35
Speedy Hire
0,7800
4,56%
0,03
0,7800
0,7500
4.174.134
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
90,1500
-1,14%
-0,80
90,8000
89,0500
129.163
17:35
Spire Health Gro
1,3440
0,38%
-0,00
1,3700
1,3400
712.922
17:35
Spirent Communic
2,3200
0,66%
0,02
2,3350
2,2500
2.071.940
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3240
-0,63%
-0,00
0,3200
0,3200
7.800
17:35
Sse
15,0500
0,18%
0,02
15,1550
14,9900
2.901.968
17:35
Ssp Grp
6,6300
-3,32%
-0,13
6,7700
6,6100
959.677
17:35
St Modwen Pty
4,8750
-2,50%
-0,13
5,1100
4,8750
64.538
17:35
St. James's
11,1500
-1,12%
-0,19
11,4900
11,1400
1.690.438
17:35