Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:43

7.296,36
0,94% 68,08

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Kin And Carta
0,9200
2,56%
0,01
0,9370
0,9200
160.311
16:33
Renewi
0,2205
-2,65%
-0,01
0,2265
0,2190
806.900
16:42
S & U
18,8875
-1,63%
-0,31
18,9000
18,9000
1.907
14:31
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,9350
-0,88%
-0,02
6,0250
5,9000
87.598
16:43
Saga
1,1470
-0,43%
-0,01
1,1670
1,1340
610.679
16:41
Sage Grp
6,8140
-0,55%
-0,04
6,8480
6,7780
601.551
16:40
Sainsbury
2,3500
4,99%
0,11
2,3510
2,2330
9.694.166
16:42
Savills
9,1800
1,41%
0,04
9,2250
9,0300
239.172
16:42
Schro Inco Gth Gbp
2,8222
1,15%
0,03
2,8300
2,8200
97.789
16:40
Schro Uk Mc Gbp
5,4368
2,20%
0,12
5,4600
5,3600
50.465
16:21
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8050
0,28%
-0,01
1,8400
1,8000
135.819
16:40
Schroder Reit
0,5712
0,20%
-0,00
0,5750
0,5700
1.377.445
16:41
Schroders
27,3600
0,13%
-0,08
27,6200
27,2000
240.655
16:42
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,8216
1,05%
0,10
9,9800
9,9800
18.108
15:23
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,4300
-0,91%
-0,05
5,4600
5,3800
22.966
15:47
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,8300
0,09%
0,01
6,8420
6,8040
1.077.660
16:43
Senior
2,0584
-4,78%
-0,14
2,1980
2,0260
1.167.172
16:42
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,3210
0,53%
0,01
1,3340
1,3140
802.259
16:41
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6685
0,38%
0,00
0,6700
0,6600
45.806
16:40
Severn Trent
20,7200
1,31%
0,27
20,7900
20,4700
249.927
16:41
Shaftesbury Plc
9,0150
-0,12%
-0,01
9,0800
8,9800
49.117
16:39
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,5120
2,23%
0,02
1,5130
1,4790
982.179
16:42
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,7950
-0,04%
-0,01
14,8900
14,7450
755.344
16:42
Smiths Group
14,4100
1,22%
0,21
14,4350
14,1750
317.926
16:42
Soco Internation
0,7230
4,90%
-0,00
0,7400
0,7230
155.481
16:24
Spectris
26,9600
-0,16%
-0,15
27,2700
26,8500
109.194
16:42
Speedy Hire
0,5600
0,00%
0,00
0,5640
0,5600
33.481
16:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
70,2000
-0,85%
-0,60
71,3000
70,0000
557.591
16:42
Spire Health Gro
1,3750
-0,65%
-0,01
1,3860
1,3630
547.388
16:42
Spirent Communic
1,4540
0,27%
0,00
1,4600
1,4300
186.416
16:42
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3860
0,26%
0,00
0,3940
0,3850
43.210
16:24
Sports Direct
2,8900
0,35%
0,01
2,8950
2,8130
150.106
16:42
Sse
12,2450
0,74%
0,17
12,2650
12,0600
1.058.798
16:42
Ssp Group
6,8620
-0,32%
-0,02
6,9050
6,6760
223.679
16:42
St Modwen Pty
4,1400
-1,16%
-0,01
4,1500
4,0780
56.589
16:38
St. James's
10,6800
0,52%
0,06
10,7750
10,6000
2.945.936
16:42