Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.163,64
0,18% 13,07

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Kin And Carta
0,9200
1,66%
0,00
0,9200
0,9020
21.210
17:35
Pharos Ener
0,6150
-0,78%
-0,01
0,6350
0,6010
132.596
17:35
Renewi
0,3185
0,95%
0,00
0,3220
0,3160
535.312
17:35
S & U
21,0000
0,00%
0,00
21,4000
21,2000
9.552
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,9250
1,53%
0,02
6,9850
6,8200
409.715
17:35
Saga
0,5020
-0,02%
0,01
0,5115
0,4812
3.086.432
17:35
Sage Grp
6,9300
0,34%
0,03
6,9520
6,8360
1.762.044
17:35
Sainsbury
2,1540
-0,37%
-0,01
2,1860
2,1520
5.238.453
17:35
Savills
9,5250
1,17%
0,11
9,5550
9,2200
201.930
17:35
Schro Inco Gth Gbp
2,7850
1,24%
0,04
2,7500
2,7500
60.412
17:35
Schro Uk Mc Gbp
5,6000
-0,71%
-0,04
5,6200
5,6000
51.256
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8500
0,27%
0,01
1,8950
1,8450
30.381
17:35
Schroder Reit
0,5680
0,00%
0,00
0,5730
0,5610
429.918
17:35
Schroders
30,6800
1,33%
0,46
30,7100
30,1800
319.964
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7200
-0,61%
-0,14
9,7400
9,7200
19.068
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,3400
-0,84%
-0,04
5,4000
5,3200
12.408
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,2840
-0,02%
-0,07
8,3640
8,2320
2.134.880
17:35
Senior
1,8280
-0,02%
0,03
1,8290
1,7690
1.294.448
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,5500
-0,70%
-0,01
1,5670
1,5490
1.757.458
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7720
-0,79%
0,02
0,7760
0,7520
181.222
17:35
Severn Trent
23,0800
1,67%
0,38
23,1800
22,7700
674.489
17:35
Shaftesbury Plc
9,7350
1,27%
0,11
9,8600
9,5100
1.345.075
17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1860
0,64%
0,00
1,2060
1,1790
1.149.621
17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
16,6750
-9,69%
-1,62
17,8050
16,4850
7.221.291
17:35
Smiths Group
15,9200
0,95%
0,15
16,0000
15,7200
510.043
17:35
Spectris
23,7900
2,90%
0,67
23,8700
22,9400
536.079
17:35
Speedy Hire
0,5700
0,72%
0,01
0,5780
0,5600
5.655.125
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
74,9000
-0,49%
-0,10
75,9000
74,8000
132.652
17:35
Spire Health Gro
1,2500
-1,34%
-0,02
1,2970
1,2270
596.289
17:35
Spirent Communic
2,0000
-1,23%
-0,03
2,0150
1,9820
1.079.737
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3200
4,92%
0,02
0,3240
0,3110
156.960
17:35
Sports Direct
3,2300
-0,51%
-0,03
3,2760
3,2020
453.927
17:35
Sse
13,1050
0,15%
0,02
13,2700
13,0550
2.938.831
17:35
Ssp Grp
6,6200
-0,15%
-0,01
6,6800
6,5800
748.758
17:35
St Modwen Pty
4,6700
-0,21%
-0,01
4,7350
4,5550
283.108
17:35
St. James's
10,1300
-0,18%
0,09
10,1300
9,9500
2.769.294
17:35