Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:23

6.823,86
-0,57% -38,82

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,4720
-3,66%
-0,06
1,5400
1,4540
38.995
12:54
Rathbone Brother
23,4000
-0,48%
-0,16
23,8800
23,1200
6.358
13:11
Raven Prop Grp
0,4399
-0,96%
0,00
0,4590
0,4590
31.815
11:47
Rdi Reit
0,2973
0,72%
0,00
0,2980
0,2885
168.737
13:04
Reckitt Benck Gr
58,7500
-1,92%
-1,15
60,3300
58,5100
551.853
13:23
Redrow
5,5800
-0,80%
-0,05
5,6050
5,5300
103.808
13:22
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,4250
0,37%
0,06
16,4850
16,3500
1.368.270
13:23
Renishaw
41,4600
-0,71%
-0,52
41,9200
41,1800
3.224
13:22
Renold Plc
0,2800
-5,50%
-0,01
0,2800
0,2750
20.101
13:02
Rentokil Initial
3,4600
0,17%
0,01
3,4960
3,4410
4.295.486
13:22
Restaurant Grp
1,5390
-0,19%
-0,00
1,5500
1,4950
132.976
13:20
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,0040
-5,00%
0,04
6,3200
5,9600
3.988
13:22
Rightmove
4,6680
-0,67%
-0,03
4,7015
4,6230
422.453
13:22
Rio Tinto
38,7450
-0,04%
-0,05
39,0400
38,4100
1.078.897
13:22
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6633
1,42%
0,02
1,6600
1,6600
69.654
13:14
Rm
2,2800
2,70%
0,06
2,3200
2,3200
4.319
11:33
Robert Walters
5,1800
-1,15%
-0,02
5,2200
5,1800
11.151
13:04
Rolls-royce Hldg
8,6160
-2,75%
-0,24
8,8340
8,6080
2.339.699
13:22
Rotork
2,6380
-1,01%
-0,03
2,6600
2,6280
127.672
13:20
Royal Bk Scotl G
2,3300
-1,00%
-0,01
2,3380
2,2900
2.670.614
13:22
Royal Dutch Shell-a
23,1450
-0,69%
-0,16
23,3400
23,1050
1.850.566
13:22
Royal Dutch Shell-b
23,3350
-1,88%
-0,18
23,5450
23,2950
1.346.090
13:22
Royal Mail
2,9000
0,94%
0,03
2,9190
2,8560
1.026.139
13:23
Rpc Group
6,9660
-0,11%
-0,01
7,0020
6,8400
281.673
13:22
Rps Group
1,4260
-1,52%
-0,02
1,4400
1,4100
17.657
13:08
Rsa Insur Grp
5,2420
-1,98%
-0,11
5,3200
5,2420
789.436
13:22
Ruffer Invst Co Gbp
2,1210
0,52%
0,01
2,1400
2,1300
174.884
12:43