Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:15

7.296,68
0,95% 68,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,6300
-1,21%
-0,02
1,6400
1,6040
31.732
16:13
Rathbone Brother
23,8600
-0,93%
-0,42
24,6000
23,6600
11.153
15:59
Raven Prop Grp
0,4290
-0,23%
-0,00
0,4290
0,4110
12.687
15:45
Rdi Reit
1,3204
-0,68%
-0,00
1,3402
1,3002
314.993
16:12
Reckitt Benck Gr
62,6500
-0,25%
-0,15
63,0700
62,5400
321.731
16:14
Redrow
6,3450
0,14%
-0,02
6,3850
6,2350
446.560
16:14
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,7225
0,22%
0,04
16,8100
16,6500
1.664.778
16:15
Renishaw
41,6600
-0,67%
-0,28
42,3400
41,2800
8.146
16:13
Renold Plc
0,2815
-1,23%
-0,00
0,2800
0,2790
93.467
11:35
Rentokil Initial
3,5010
1,19%
0,04
3,5010
3,4580
1.836.142
16:14
Restaurant Grp
1,3730
-1,51%
-0,02
1,3990
1,3310
946.012
16:11
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,9000
0,29%
0,02
6,9800
6,8800
13.856
16:08
Rightmove
4,9635
-0,84%
-0,04
5,0000
4,8800
2.029.614
16:14
Rio Tinto
42,7250
2,93%
1,22
42,7450
42,0900
1.808.887
16:14
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6794
-0,33%
-0,01
1,6950
1,6850
21.461
15:50
Rm
2,4450
0,20%
0,05
2,4400
2,3600
43.537
15:23
Robert Walters
6,6000
1,53%
0,10
6,6800
6,6800
691.411
16:11
Rolls-royce Hldg
9,0600
0,95%
0,08
9,1740
8,9820
2.182.457
16:15
Rotork
2,9400
-0,47%
-0,02
2,9820
2,8980
663.827
16:14
Royal Bk Scotl G
2,7080
0,74%
0,02
2,7420
2,6860
10.125.199
16:15
Royal Dutch Shell-a
24,1900
1,32%
0,37
24,1900
23,8000
1.938.083
16:14
Royal Dutch Shell-b
24,2850
1,04%
0,25
24,2850
23,9500
2.713.806
16:14
Royal Mail
2,6950
1,51%
0,02
2,7000
2,6560
1.360.938
16:15
Rpc Group
7,8880
-0,03%
-0,00
7,9000
7,8780
592.439
16:13
Rps Group
1,7780
1,02%
0,02
1,8000
1,7160
447.097
16:02
Rsa Insur Grp
5,2440
0,54%
0,00
5,2680
5,2260
492.794
16:13
Ruffer Invst Co Gbp
2,0650
-0,72%
-0,02
2,1000
2,0700
415.082
16:12