Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   29/05/20 17:46

6.076,60
-2,29% -142,19

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,4320
3,23%
0,07
1,4400
1,3400
582.057
29/05/20 17:40
Rathbone Brother
14,4200
-2,46%
-0,30
14,7400
14,3000
163.009
29/05/20 17:35
Raven Prop Grp
0,3400
0,14%
0,00
0,3420
0,3400
132.005
29/05/20 17:35
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
72,2400
-0,47%
0,88
72,2400
70,2800
2.492.410
29/05/20 17:45
Redrow
4,6860
-5,06%
-0,29
4,9720
4,6360
3.831.347
29/05/20 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,7350
-0,08%
-0,60
19,3350
18,6900
5.566.134
29/05/20 17:35
Renishaw
38,5000
-2,78%
-1,10
39,5400
38,4000
88.917
29/05/20 17:35
Renold Plc
0,0670
0,03%
0,00
-
-
150.000
29/05/20 17:35
Rentokil Initial
4,9680
3,62%
0,03
5,0660
4,8700
5.305.114
29/05/20 17:35
Restaurant Grp
0,6100
-6,45%
-0,05
0,6450
0,6035
1.399.475
29/05/20 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
3,7000
-1,03%
-0,15
3,9500
3,7000
14.748
29/05/20 17:35
Rightmove
5,8640
2,22%
0,06
5,9280
5,7720
4.560.906
29/05/20 17:35
Rio Tinto
43,1300
1,31%
0,25
44,1250
42,8750
4.490.844
29/05/20 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,2500
4,17%
0,05
1,2600
1,2100
2.500.080
29/05/20 17:35
Rm
2,1400
1,72%
0,03
2,1400
2,1400
7.093
29/05/20 17:35
Robert Walters
3,4500
2,22%
0,00
3,5700
3,4100
61.065
29/05/20 17:35
Rolls-royce Hldg
2,7160
-5,43%
-0,47
3,0290
2,7160
54.953.225
29/05/20 17:35
Rotork
2,6580
-4,39%
-0,12
2,7480
2,6320
2.954.255
29/05/20 17:35
Royal Bk Scotl G
1,1035
-8,21%
-0,08
1,1770
1,1015
53.486.656
29/05/20 17:35
Royal Dutch Shell-a
12,5920
-3,62%
-0,58
13,1540
12,5580
23.837.299
29/05/20 17:35
Royal Dutch Shell-b
12,2600
-3,34%
-0,38
12,6700
12,1300
14.461.032
29/05/20 17:35
Royal Mail
1,7460
-2,70%
-0,05
1,7885
1,7410
6.433.337
29/05/20 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,4270
0,24%
0,00
0,4325
0,4040
4.951.798
29/05/20 17:35
Rsa Insur Grp
3,9430
-2,40%
-0,10
4,0110
3,9200
16.275.950
29/05/20 17:35
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35