Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14/11/19 17:35

7.292,76
-0,80% -58,45

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
2,2000
0,00%
0,00
2,2350
2,1500
162.411
14/11/19 17:35
Rathbone Brother
20,9500
-1,57%
-0,20
21,2000
20,5000
62.120
14/11/19 17:35
Raven Prop Grp
0,4100
1,23%
0,01
0,4150
0,4060
30.362
14/11/19 17:35
Rdi Reit
1,2940
0,31%
0,00
1,3320
1,2860
335.750
14/11/19 17:35
Reckitt Benck Gr
57,9700
-0,79%
-0,59
59,4200
57,9200
1.479.222
14/11/19 17:35
Redrow
6,3400
0,32%
0,02
6,3600
6,2700
1.157.361
14/11/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,6850
0,81%
0,13
18,7750
18,5000
4.334.940
14/11/19 17:35
Renishaw
39,7000
-1,70%
-0,84
40,3400
39,7000
284.246
14/11/19 17:35
Renold Plc
0,1800
-10,68%
-0,02
0,1900
0,1775
866.732
14/11/19 17:35
Rentokil Initial
4,4590
0,42%
0,02
4,5070
4,4060
2.935.883
14/11/19 17:35
Restaurant Grp
1,4360
3,23%
0,01
1,4640
1,4120
1.045.363
14/11/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,6600
-1,19%
-0,08
6,7800
6,6600
4.561
14/11/19 17:35
Rightmove
5,9400
0,64%
0,04
5,9400
5,8620
1.684.109
14/11/19 17:35
Rio Tinto
40,9150
-0,40%
0,15
41,1800
40,4500
3.143.344
14/11/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6750
-0,01%
0,00
1,6800
1,6650
105.815
14/11/19 17:35
Rm
3,0800
3,01%
0,09
3,0800
2,9900
63.964
14/11/19 17:35
Robert Walters
4,9200
-1,20%
-0,06
5,1000
4,9200
2.866
14/11/19 17:35
Rolls-royce Hldg
7,2960
-0,87%
-0,06
7,4020
7,2820
4.111.008
14/11/19 17:35
Rotork
3,3400
0,18%
0,01
3,3450
3,3120
2.548.037
14/11/19 17:35
Royal Bk Scotl G
2,2130
-0,44%
-0,01
2,2500
2,1930
16.013.481
14/11/19 17:35
Royal Dutch Shell-a
22,9500
-1,40%
-0,41
23,2050
22,9500
5.596.357
14/11/19 17:35
Royal Dutch Shell-b
22,8500
-0,64%
-0,40
23,1000
22,8500
3.158.791
14/11/19 17:35
Royal Mail
2,2600
1,92%
-0,05
2,3100
2,2510
4.283.247
14/11/19 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,4360
-2,60%
0,00
1,4500
1,4180
51.384
14/11/19 17:35
Rsa Insur Grp
5,3800
-1,03%
-0,06
5,4800
5,3760
2.352.806
14/11/19 17:35
Ruffer Invst Co Gbp
2,1600
-0,23%
0,00
2,1800
2,1600
226.212
14/11/19 17:35