Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
60,0600
-2,15%
-1,32
61,5800
60,0400
300.379
16:23
Rank Group
1,5800
2,20%
0,04
1,5860
1,5260
22.056
16:00
Rathbone Brother
23,1000
-0,80%
0,34
23,2000
22,8000
9.979
16:21
Raven Prop Grp
0,4450
-0,56%
-0,01
0,4460
0,4450
34.062
14:07
Rdi Reit
0,3335
-1,76%
-0,00
0,3450
0,3290
833.634
16:19
Reckitt Benck Gr
62,3700
-0,21%
-0,13
62,9200
61,8900
472.524
16:22
Redrow
5,6200
2,46%
0,14
5,6300
5,4050
486.591
16:21
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,7200
0,38%
0,06
15,8300
15,6900
2.778.793
16:22
Renishaw
38,8000
1,23%
0,42
39,3400
38,3600
22.095
16:22
Renold Plc
0,3410
0,01%
-0,01
0,3410
0,3410
38.692
14:38
Rentokil Initial
3,0990
-0,23%
-0,01
3,1500
3,0910
1.349.691
16:22
Restaurant Grp
2,2480
-5,92%
-0,13
2,3880
2,2240
610.457
16:23
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,0860
-3,46%
-0,25
7,3400
7,0000
1.298
15:55
Rightmove
4,4140
-0,99%
-0,04
4,4730
4,3745
1.476.976
16:22
Rio Tinto
38,1600
-1,78%
-0,69
39,1500
38,1600
3.707.924
16:23
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6700
0,60%
-0,01
1,6800
1,6650
50.136
16:22
Rm
1,9100
-2,54%
-0,07
1,9100
1,9100
1.251
15:47
Robert Walters
6,0800
-0,97%
-0,10
6,2200
6,0800
10.555
15:38
Rolls-royce Hldg
8,1560
-2,00%
-0,05
8,3180
8,1520
1.434.436
16:22
Rotork
2,9180
0,14%
0,00
2,9530
2,9080
1.683.262
16:22
Royal Bk Scotl G
2,4850
1,55%
0,04
2,4880
2,4470
7.045.202
16:22
Royal Dutch Shell-a
23,6300
-3,23%
-0,69
24,2100
23,6150
5.424.528
16:22
Royal Dutch Shell-b
24,1600
-2,58%
-0,64
24,7500
24,1400
3.296.645
16:23
Royal Mail
3,4063
-1,64%
-0,06
3,5230
3,3710
2.513.658
16:23
Rpc Group
8,1460
0,81%
0,18
8,2400
8,0000
374.691
16:23
Rps Group
1,4120
3,22%
0,04
1,4340
1,2500
372.499
16:15
Rsa Insur Grp
5,4100
0,23%
0,03
5,4380
5,2120
4.962.505
16:22
Ruffer Invst Co Gbp
2,2670
-0,57%
-0,00
2,2800
2,2600
94.699
16:16