Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   10:33

7.163,01
-0,57% -40,96

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,5223
0,02%
0,00
1,5580
1,5360
14.970
10:17
Rathbone Brother
22,4000
0,00%
0,00
22,7000
22,4000
3.653
10:31
Raven Prop Grp
0,3800
0,26%
0,00
0,3800
0,3710
29.070
10:13
Rdi Reit
1,0300
-0,24%
-0,02
1,0340
1,0220
14.367
10:29
Reckitt Benck Gr
60,9400
-2,10%
-1,31
61,7200
60,9000
73.092
10:33
Redrow
5,5200
-0,18%
-0,05
5,6100
5,5100
24.338
10:27
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,3900
-0,86%
-0,20
19,6050
19,3900
433.832
10:32
Renishaw
36,2200
-0,45%
-0,08
36,4800
35,8800
1.702
10:32
Renold Plc
0,2210
1,80%
-0,01
0,2200
0,2200
104.431
09:00
Rentokil Initial
4,5810
0,41%
0,00
4,6120
4,5650
483.396
10:32
Restaurant Grp
1,4580
-0,59%
-0,00
1,4580
1,4300
12.558
10:28
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,3000
0,27%
0,02
7,3800
7,1600
2.000
09:53
Rightmove
5,3210
0,06%
-0,01
5,3400
5,2260
160.991
10:32
Rio Tinto
39,7304
-0,86%
-0,17
40,1800
39,5900
349.415
10:32
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6700
-0,75%
-0,01
1,6950
1,6600
114.302
09:50
Rm
2,5100
4,00%
-0,09
2,6000
2,6000
6.535
09:06
Robert Walters
5,2400
0,38%
-0,02
5,3600
5,2200
7.267
10:01
Rolls-royce Hldg
7,7080
-1,71%
-0,13
7,8140
7,6360
581.022
10:32
Rotork
3,0900
0,05%
0,00
3,1020
3,0850
186.785
10:32
Royal Bk Scotl G
1,8112
-1,02%
-0,01
1,8160
1,8030
1.436.672
10:32
Royal Dutch Shell-a
23,0450
-0,82%
-0,19
23,1550
22,9550
1.039.017
10:32
Royal Dutch Shell-b
22,9150
-0,78%
-0,18
23,0300
22,8000
616.731
10:32
Royal Mail
1,9885
4,05%
0,08
1,9885
1,9055
350.640
10:32
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,3309
-0,67%
-0,01
1,3600
1,3160
6
10:16
Rsa Insur Grp
5,3180
-0,71%
-0,04
5,3820
5,3020
208.627
10:32
Ruffer Invst Co Gbp
2,2900
0,66%
0,01
2,2900
2,2900
18.141
09:58