Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.507,67
-0,85% -64,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,1050
2,17%
0,09
5,1100
4,9945
1.588.596
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,1600
-2,93%
-0,28
10,4000
9,6000
396.494
17:35
Pearson
5,8160
1,00%
0,06
5,8500
5,7440
2.377.153
17:35
Pendragon
0,1168
-4,96%
-0,01
0,1260
0,1168
834.440
17:35
Pennon Grp
10,9150
-1,36%
-0,15
10,9550
10,7850
938.767
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
30,1500
0,08%
0,14
30,3300
29,8300
939.680
17:35
Personal Assets Gbp
431,5000
-0,12%
-0,50
433,0000
431,5000
3.413
17:35
Petra Diamonds
0,1095
-2,42%
-0,00
0,1171
0,1060
5.565.389
17:35
Petrofac
3,6080
-1,33%
-0,06
3,6670
3,6000
770.612
17:35
Petropavlovsk
0,1548
9,60%
0,02
0,1550
0,1332
66.507.344
17:35
Pets At Home Gr
2,8400
-0,77%
-0,06
2,9420
2,8280
784.454
17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8800
-2,33%
-0,02
0,9120
0,8800
35.211
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,6630
-0,62%
-0,02
3,7830
3,6270
1.241.354
17:35
Polymetal Intl
12,5750
-0,59%
-0,05
12,8250
12,4550
1.281.693
17:35
Polypipe Group
5,3850
0,57%
0,03
5,3950
5,3050
412.069
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3720
-0,81%
-0,00
0,3800
0,3720
709.478
17:35
Premier Oil
1,1200
-1,19%
-0,01
1,1350
1,0985
5.254.270
17:35
Prim Hlth Prop R
1,5800
0,50%
0,00
1,6020
1,5720
3.055.670
17:35
Provident Fin
4,6330
0,80%
-0,10
4,7430
4,6170
863.671
17:35
Prudential
13,9850
-0,20%
-0,14
14,2450
13,9100
20.601.363
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,9740
-0,38%
-0,01
2,0050
1,9740
380.069
17:35