Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,3716
3,35%
0,14
4,3740
4,1980
99.268
16:22
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,0000
-0,43%
-0,05
8,0700
7,8000
21.218
16:19
Pearson
9,1020
-1,18%
-0,11
9,2540
9,0880
1.087.575
16:23
Pendragon
0,2600
0,30%
0,00
0,2625
0,2600
435.109
16:17
Pennon Grp
7,5580
-3,23%
-0,25
7,7260
7,4380
1.076.362
16:22
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
23,6300
2,03%
0,47
23,6700
22,8900
740.357
16:22
Personal Assets Gbp
398,5000
-0,12%
-0,50
401,5000
398,5000
1.012
16:21
Petra Diamonds
0,4003
-2,21%
0,01
0,4046
0,3800
1.439.383
16:22
Petrofac
5,5100
-2,17%
-0,12
5,6260
5,5000
749.852
16:21
Petropavlovsk
0,0658
1,06%
-0,00
0,0670
0,0637
581.970
16:07
Pets At Home Gr
1,1780
1,72%
0,02
1,1820
1,1650
198.493
16:21
Phoenix Gr Hldg
6,1425
0,78%
0,05
6,1450
6,0700
408.857
16:20
Phot-me Intl
1,1520
-0,96%
-0,01
1,1680
1,1500
206.201
16:17
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,6010
-1,69%
-0,08
4,7120
4,5420
1.780.594
16:21
Polymetal Intl
7,0680
0,94%
0,07
7,2040
6,9780
945.942
16:23
Polypipe Group
3,8660
0,43%
0,05
3,8740
3,8100
520.466
16:21
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3835
-0,84%
0,00
0,3950
0,3800
701.318
15:56
Premier Oil
0,9540
-4,60%
-0,05
1,0060
0,9475
8.976.964
16:22
Prim Hlth Prop R
1,1040
0,18%
0,00
1,1120
1,1020
217.926
16:10
Provident Fin
5,5480
0,82%
0,04
5,5880
5,4080
209.360
16:21
Prudential
16,0900
1,20%
0,19
16,1300
15,9000
3.744.480
16:23
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,2201
0,55%
0,01
2,2300
2,1980
197.023
16:17