Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   10:33

7.163,01
-0,57% -40,96

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,1960
1,50%
0,06
4,2060
4,1060
49.692
10:34
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,2200
1,65%
0,15
9,2200
9,1500
5.597
10:34
Pearson
8,2120
-0,79%
-0,08
8,2440
8,2000
117.391
10:35
Pendragon
0,1060
-1,50%
-0,00
0,1050
0,1050
7.645
10:32
Pennon Grp
7,2260
-0,40%
-0,03
7,2700
7,2120
44.881
10:34
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
18,4900
-0,68%
-0,10
18,6400
18,4000
319.752
10:32
Personal Assets Gbp
430,5700
0,25%
1,07
432,0000
430,5000
189
10:31
Petra Diamonds
0,0893
0,36%
0,00
0,0892
0,0880
125.825
09:54
Petrofac
4,0088
-0,03%
-0,00
4,0140
3,9430
130.960
10:27
Petropavlovsk
0,1013
0,74%
0,00
0,1030
0,1016
69.223
10:32
Pets At Home Gr
2,2600
0,80%
0,02
2,2640
2,2340
52.577
10:34
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
1,0300
2,79%
0,03
1,0420
1,0160
2.973
10:21
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,8510
-0,09%
0,00
3,9100
3,7630
235.499
10:34
Polymetal Intl
11,0900
0,32%
0,04
11,1150
11,0100
84.266
10:33
Polypipe Group
3,7860
-0,50%
-0,02
3,8080
3,7780
10.590
10:32
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3285
2,02%
0,01
0,3300
0,3200
8.791
10:30
Premier Oil
0,7632
6,04%
0,04
0,7644
0,7300
5.581.920
10:34
Prim Hlth Prop R
1,3294
-0,64%
-0,01
1,3380
1,3320
58.638
10:33
Provident Fin
3,7010
-1,57%
-0,06
3,8290
3,6680
46.703
10:32
Prudential
13,8200
-3,94%
-0,35
13,9700
13,8150
713.026
10:34
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0510
-0,44%
-0,01
2,0600
2,0500
6.674
10:19