Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.163,64
0,18% 13,07

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,0400
1,86%
0,08
5,0850
4,9680
463.337
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,1100
0,69%
0,06
9,3100
9,0000
120.638
17:35
Pearson
6,7460
1,22%
0,00
6,8500
6,7380
3.139.672
17:35
Pendragon
0,1160
1,75%
0,00
0,1170
0,1120
1.541.763
17:35
Pennon Grp
9,2400
2,27%
0,21
9,2700
8,9780
2.671.506
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
23,9500
-0,21%
-0,05
24,3700
23,7800
2.041.514
17:35
Personal Assets Gbp
417,0000
-0,12%
-0,50
417,5000
416,0000
4.062
17:35
Petra Diamonds
0,0756
-6,50%
-0,01
0,0842
0,0750
8.733.634
17:35
Petrofac
4,0570
0,10%
0,00
4,0990
4,0260
798.851
17:35
Petropavlovsk
0,0953
0,00%
-0,00
0,0980
0,0945
9.057.969
17:35
Pets At Home Gr
2,2880
2,32%
0,05
2,2920
2,2420
1.283.942
17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9050
-1,09%
-0,01
0,9300
0,8900
385.912
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,0750
2,27%
0,08
4,1140
3,9930
768.142
17:35
Polymetal Intl
11,7800
1,04%
0,05
11,8750
11,7000
1.273.101
17:35
Polypipe Group
4,5760
3,54%
0,16
4,5960
4,3480
201.277
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3175
-0,50%
-0,00
0,3200
0,3105
433.260
17:35
Premier Oil
0,8332
-1,03%
0,00
0,8480
0,8042
3.913.193
17:35
Prim Hlth Prop R
1,4180
0,24%
0,01
1,4220
1,4000
2.409.617
17:35
Provident Fin
4,3650
1,02%
0,06
4,4650
4,2810
342.333
17:35
Prudential
13,6600
6,22%
0,80
14,0500
13,1600
10.770.790
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0550
-0,96%
-0,02
2,0650
2,0250
415.539
17:35