Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:15

7.296,68
0,95% 68,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,5260
0,51%
-0,01
4,5760
4,5080
73.549
16:13
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,8600
0,91%
0,08
8,8700
8,8000
18.547
16:14
Pearson
8,2600
-0,84%
-0,02
8,3560
8,2540
512.080
16:14
Pendragon
0,2665
0,38%
0,00
0,2700
0,2625
169.828
16:13
Pennon Grp
7,9120
0,83%
0,07
7,9340
7,8200
431.570
16:14
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
22,9500
0,54%
0,01
23,0200
22,5500
319.146
16:14
Personal Assets Gbp
404,0000
0,36%
1,50
404,0000
401,0000
4.418
16:13
Petra Diamonds
0,2304
0,26%
0,00
0,2326
0,2252
945.081
16:10
Petrofac
4,8780
0,16%
0,07
4,8820
4,7260
576.092
16:14
Petropavlovsk
0,0804
0,50%
0,00
0,0830
0,0804
2.172.893
16:11
Pets At Home Gr
1,5880
-0,93%
-0,02
1,6050
1,5640
1.702.883
16:14
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8960
-0,44%
-0,00
0,9050
0,8700
92.591
16:05
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,3030
0,16%
0,09
4,3090
4,2050
1.322.103
16:13
Polymetal Intl
8,6920
0,18%
0,09
8,7280
8,5600
474.232
16:14
Polypipe Group
4,2980
-0,05%
-0,00
4,3280
4,1880
93.776
16:12
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3671
-0,24%
-0,00
0,3815
0,3675
66.595
15:43
Premier Oil
0,8552
-1,87%
-0,00
0,8760
0,8425
3.789.382
16:12
Prim Hlth Prop R
1,2858
0,03%
-0,01
1,3340
1,2720
5.616.005
16:14
Provident Fin
5,7440
-1,10%
-0,09
5,8520
5,6460
211.725
16:14
Prudential
16,3400
0,58%
0,10
16,4400
16,2600
1.829.430
16:14
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0600
2,09%
0,04
2,0640
1,9690
463.304
16:15