Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:23

6.823,86
-0,57% -38,82

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,1040
-0,79%
-0,05
4,1260
4,0420
34.731
13:22
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,1639
-1,87%
-0,04
8,3800
8,1000
6.576
13:10
Pearson
9,0780
-1,13%
-0,10
9,2660
8,9580
1.686.578
13:22
Pendragon
0,2225
-1,93%
-0,00
0,2270
0,2110
142.322
13:02
Pennon Grp
7,4483
3,42%
0,01
7,4820
7,3660
183.671
13:22
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
23,1300
-0,23%
-0,07
23,1600
22,6800
488.543
13:22
Personal Assets Gbp
392,4000
-0,02%
-0,10
393,5000
391,5000
850
13:08
Petra Diamonds
0,4510
-0,91%
0,00
0,4598
0,4420
248.728
13:12
Petrofac
5,4140
0,37%
0,02
5,4600
5,3540
350.992
13:22
Petropavlovsk
0,0695
1,31%
0,00
0,0696
0,0692
828.844
13:02
Pets At Home Gr
1,2010
0,80%
0,00
1,2050
1,1500
58.089
13:02
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8960
-2,50%
-0,01
0,9100
0,8820
59.032
13:02
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,0920
-0,49%
0,00
4,1040
4,0250
291.779
13:19
Polymetal Intl
8,4580
-0,47%
-0,04
8,5000
8,4380
175.829
13:21
Polypipe Group
3,7060
0,11%
0,00
3,7220
3,6700
31.219
13:20
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3430
2,45%
0,00
0,3455
0,3340
179.777
13:17
Premier Oil
0,6995
0,50%
0,00
0,7125
0,6865
2.856.067
13:22
Prim Hlth Prop R
1,1420
0,36%
0,00
1,1500
1,1320
1.775.882
13:18
Provident Fin
5,1840
-0,34%
-0,02
5,3320
5,0740
259.550
13:22
Prudential
14,3950
-1,94%
-0,28
14,5650
14,3900
764.262
13:22
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0920
-1,33%
-0,03
2,1280
2,0780
42.246
13:22