Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.507,67
-0,85% -64,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0125
-
0,00
-
-
-
17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,8725
1,20%
-0,00
1,8945
1,8720
4.947.549
17:35
Marshalls Plc
7,7700
-0,45%
-0,04
7,7900
7,6600
775.999
17:35
Marston's
1,1720
-0,59%
-0,01
1,2350
1,1630
1.377.055
17:35
Mcbride
0,6300
-7,22%
-0,05
0,6510
0,6260
104.080
17:35
Mccoll's Ret Gr
0,4680
1,12%
0,01
0,4420
0,4420
13.542
17:35
Mckay Sec Reit
2,7600
0,36%
0,01
2,8000
2,7600
396
17:35
Mears Group
3,1200
0,64%
-0,03
3,2300
3,0600
75.031
17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
6,8000
0,09%
0,01
6,8880
6,7780
1.880.739
17:35
Melrose Industri
2,4280
0,03%
-0,02
2,4660
2,4210
14.129.246
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,5600
-0,35%
-0,02
5,5800
5,5100
137.157
17:35
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
10,7720
-1,25%
-0,21
11,0600
10,7340
766.400
17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
4,0550
-0,75%
-0,08
4,1200
4,0550
105.242
17:35
Mitie Group
1,2920
-0,46%
-0,01
1,3080
1,2730
94.633
17:35
Mondi
16,2100
-1,07%
-0,18
16,3200
16,1550
1.987.164
17:35
Moneysupermarket
3,2220
-1,40%
-0,06
3,2930
3,2210
916.335
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,4100
0,00%
-0,01
1,4100
1,4100
255.086
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,1700
-0,88%
-0,03
3,2580
3,1560
256.522
17:35
Morgan Sindall
17,4600
1,16%
0,20
17,5400
17,1400
440.651
17:35
Morrison Supermk
1,8220
-1,24%
-0,03
1,8395
1,8105
8.025.090
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1550
-4,56%
-0,01
0,1590
0,1475
664.390
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,6420
-2,03%
-0,10
4,8480
4,6200
744.682
17:35