Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:13

6.806,04
-0,83% -56,64

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4300
-0,87%
-0,02
1,4555
1,4260
616.124
14:11
Management Consu
0,0170
2,91%
0,00
0,0170
0,0170
259
09:59
Mar Cur Asi Unc Gbp
3,6600
-0,81%
-0,06
3,6600
3,6500
3.494
13:02
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8310
-1,36%
-0,04
2,8500
2,8050
1.300.317
14:09
Marshalls Plc
4,9820
-1,15%
0,00
4,9920
4,9000
31.182
14:02
Marston's
1,0290
-1,13%
-0,01
1,0390
1,0220
644.148
13:45
Mcbride
1,3500
-0,44%
-0,01
1,3980
1,3420
138.934
13:34
Mccoll's Ret Gr
0,5682
0,39%
0,00
0,5620
0,5620
638.880
13:51
Mckay Sec Reit
2,5800
1,18%
0,03
2,6300
2,5500
11.501
13:02
Mears Group
3,2500
-0,91%
-0,03
3,2600
3,2000
2.860
13:35
Medicx Fund
0,7620
-0,78%
-0,01
0,7760
0,7620
105.158
13:02
Meggitt
4,9105
-1,59%
-0,08
4,9980
4,9090
161.088
14:09
Melrose Industri
1,6205
-2,17%
-0,04
1,6445
1,6160
3.342.134
14:13
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,6600
0,43%
0,02
4,6700
4,6000
52.944
14:05
Merlin Entmts
3,3940
0,95%
0,03
3,3990
3,3320
248.785
14:11
Micro Focus Intl
14,7950
-1,56%
-0,24
15,0650
14,8000
225.906
14:09
Millennium Cop H
4,8350
-2,42%
-0,11
4,8850
4,7800
108.290
13:03
Mitchells & Butl
2,8560
-0,43%
-0,00
2,8700
2,8380
199.419
14:12
Mitie Group
1,1660
0,45%
0,03
1,1810
1,0860
151.781
14:09
Mondi
17,9800
-1,07%
-0,20
18,0700
17,8850
344.678
14:12
Moneysupermarket
2,8460
-1,73%
-0,05
2,9080
2,8460
166.159
14:10
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0600
0,47%
0,00
1,0600
1,0550
20.761
13:40
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,6320
-1,13%
-0,03
2,6600
2,5980
16.576
14:00
Morgan Sindall
10,4800
-3,39%
-0,22
10,7600
10,4400
44.549
14:10
Morrison Supermk
2,1938
-0,60%
-0,01
2,2115
2,1835
1.242.423
14:12
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1524
-4,28%
-0,01
0,1630
0,1480
192.675
14:02
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,5040
3,80%
0,08
4,5080
4,4300
263.350
14:12