Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.163,64
0,18% 13,07

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0169
-
0,00
-
-
-
17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,9840
-1,10%
-0,02
2,0560
1,9800
12.007.904
17:35
Marshalls Plc
7,1900
-0,56%
-0,03
7,3050
7,1500
769.950
17:35
Marston's
1,2150
0,96%
0,01
1,2210
1,1970
1.476.860
17:35
Mcbride
0,6850
1,64%
0,01
0,6850
0,6680
87.802
17:35
Mccoll's Ret Gr
0,4455
-3,51%
-0,01
0,4560
0,4360
101.052
17:35
Mckay Sec Reit
2,3000
0,86%
-0,02
2,3500
2,3500
11.760
17:35
Mears Group
2,5500
-1,16%
-0,03
2,6000
2,5200
40.850
17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,8900
-0,02%
-0,01
5,9580
5,8800
1.757.024
17:35
Melrose Industri
2,1270
3,25%
0,07
2,1470
2,0680
10.926.629
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8400
0,31%
0,02
4,8400
4,7800
61.413
17:35
Merlin Entmts
4,5450
-0,02%
-0,00
4,5470
4,5400
3.809.727
17:35
Micro Focus Intl
10,1240
-7,41%
-0,75
10,5040
10,0000
4.584.401
17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
4,2800
-0,69%
-0,04
4,3450
4,2800
494.766
17:35
Mitie Group
1,6070
2,09%
-0,03
1,6400
1,6020
212.870
17:35
Mondi
15,7000
2,05%
0,32
15,8500
15,3700
1.574.841
17:35
Moneysupermarket
3,4260
0,85%
0,03
3,4650
3,3810
4.332.771
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0950
-0,68%
0,01
1,1200
1,0900
361.789
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,3600
0,97%
0,02
2,3980
2,3320
448.371
17:35
Morgan Sindall
12,7000
2,75%
0,34
12,7200
12,2400
158.136
17:35
Morrison Supermk
2,0130
-1,07%
-0,02
2,0560
2,0100
10.878.789
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1365
-0,06%
-0,00
0,1370
0,1370
34.271
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,4520
4,30%
0,13
4,4660
4,2680
2.104.202
17:35