Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:05

7.061,88
0,12% 8,79

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4720
0,65%
0,01
1,4795
1,4285
4.030.456
17:04
Management Consu
0,0180
2,86%
-0,00
0,0189
0,0180
1.149.016
12:03
Mar Cur Asi Unc Gbp
3,4024
1,11%
0,01
3,3600
3,3600
17.399
16:21
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
3,0160
-1,85%
-0,06
3,0860
2,9970
4.957.010
17:04
Marshalls Plc
4,5120
-0,86%
0,01
4,5540
4,4100
69.248
17:04
Marston's
1,0098
1,33%
0,01
1,0190
0,9810
848.158
17:04
Mcbride
1,2400
0,54%
0,00
1,2420
1,1820
53.497
17:03
Mccoll's Ret Gr
1,3300
2,31%
0,03
1,3000
1,3000
6.088
16:36
Mckay Sec Reit
2,5900
1,58%
0,02
2,5900
2,5900
1.731
17:03
Mears Group
3,5772
-3,05%
-0,11
3,5500
3,5500
9.388
16:57
Medicx Fund
0,7980
0,47%
0,01
0,8060
0,7940
414.266
16:55
Meggitt
5,2860
2,13%
0,11
5,3340
5,1760
1.582.086
17:04
Melrose Industri
1,7625
6,88%
0,11
1,7630
1,6610
26.651.938
17:04
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8250
-0,52%
0,01
4,8700
4,8100
60.188
16:46
Merlin Entmts
3,3530
2,29%
0,08
3,3740
3,2750
922.197
17:04
Micro Focus Intl
12,9750
1,32%
0,44
12,9800
12,6000
885.633
17:04
Millennium Cop H
4,6250
0,11%
0,01
4,7000
4,4800
44.561
17:04
Mitchells & Butl
2,6760
3,49%
0,09
2,6820
2,5960
166.826
17:03
Mitie Group
1,4510
0,53%
0,01
1,4520
1,4190
181.869
17:04
Mondi
17,2950
0,38%
0,07
17,5550
17,1050
1.415.042
17:04
Moneysupermarket
3,0530
0,53%
0,02
3,0640
3,0170
729.626
17:05
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1474
0,65%
0,01
1,1350
1,1348
170.874
15:40
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7440
2,08%
0,05
2,7460
2,7060
146.149
17:04
Morgan Sindall
13,0000
0,12%
0,00
13,1200
12,9000
28.122
17:02
Morrison Supermk
2,5100
-0,04%
-0,00
2,5270
2,4940
3.078.012
17:04
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1698
-3,59%
-0,01
0,1730
0,1682
160.393
16:55
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8720
-0,69%
-0,02
4,9540
4,8380
620.614
17:04