Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:47

7.295,53
0,93% 67,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,3890
0,20%
0,00
1,4040
1,3815
1.193.127
16:46
Management Consu
0,0195
1,63%
0,00
0,0200
0,0190
561.995
13:02
Mar Cur Asi Unc Gbp
3,7800
1,61%
0,06
3,7700
3,7600
9.332
16:14
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,7490
1,70%
0,05
2,7540
2,6800
4.128.855
16:46
Marshalls Plc
5,9650
-0,34%
-0,02
6,1150
5,8500
391.898
16:46
Marston's
1,0180
0,53%
0,01
1,0260
1,0160
413.755
16:40
Mcbride
1,0060
0,29%
-0,01
1,0200
0,9780
63.331
16:40
Mccoll's Ret Gr
0,7720
2,93%
0,02
0,7900
0,7400
234.952
16:45
Mckay Sec Reit
2,4400
0,41%
-0,01
2,4900
2,4300
14.094
16:15
Mears Group
2,9500
6,13%
0,17
2,9600
2,7900
37.069
16:34
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,2770
-0,17%
-0,01
5,3240
5,2440
593.201
16:47
Melrose Industri
1,8594
-0,88%
-0,02
1,8995
1,8490
4.919.554
16:46
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,9900
2,01%
0,12
4,9900
4,8400
194.150
16:46
Merlin Entmts
3,6500
-0,65%
-0,02
3,6810
3,6180
866.761
16:46
Micro Focus Intl
19,2100
0,56%
0,23
19,2950
18,7200
1.241.202
16:46
Millennium Cop H
4,6200
1,53%
0,07
4,7300
4,5950
27.807
16:14
Mitchells & Butl
2,8420
1,44%
0,00
2,8520
2,8180
135.059
16:40
Mitie Group
1,4780
0,96%
0,01
1,5190
1,4600
1.254.948
16:40
Mondi
17,4650
-0,40%
-0,07
17,7150
17,3800
743.807
16:47
Moneysupermarket
3,6130
1,37%
0,05
3,6320
3,5640
1.231.141
16:47
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0568
0,29%
0,00
1,0700
1,0502
79.378
16:18
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,6880
-1,83%
-0,05
2,7500
2,6720
73.265
16:45
Morgan Sindall
13,2600
-0,90%
-0,12
13,4600
13,1400
33.898
16:31
Morrison Supermk
2,2522
1,84%
0,04
2,2530
2,2025
11.502.524
16:47
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2265
14,39%
0,03
0,2365
0,2050
1.131.215
16:28
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8540
0,70%
0,00
4,8640
4,8360
1.101.799
16:46