Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   12:27

7.228,35
0,54% 38,70

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0174
-
-0,00
-
-
-
08:51
Mar Cur Asi Unc Gbp
4,1780
1,32%
0,04
4,0900
4,0700
7.761
11:59
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,8670
1,85%
0,01
1,8695
1,8445
2.336.487
12:26
Marshalls Plc
6,5589
1,16%
0,10
6,5750
6,4650
30.288
12:16
Marston's
1,1724
1,94%
0,02
1,1800
1,1500
3.467.185
12:26
Mcbride
0,6020
0,33%
0,00
0,6020
0,6010
4.834
11:24
Mccoll's Ret Gr
0,5280
0,76%
0,00
0,5280
0,5260
43.672
12:22
Mckay Sec Reit
2,2100
-1,78%
-0,02
2,2700
2,2500
325.000
10:03
Mears Group
2,6888
-0,78%
-0,02
2,7100
2,6600
242
10:20
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
6,1660
0,33%
0,02
6,1740
6,1020
318.850
12:25
Melrose Industri
1,6685
-0,30%
-0,01
1,6825
1,6580
1.339.771
12:26
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,6200
0,11%
0,01
4,6200
4,5900
53.179
12:16
Merlin Entmts
4,5270
-0,13%
-0,01
4,5350
4,5120
353.754
12:25
Micro Focus Intl
15,9740
0,08%
-0,00
16,1300
15,8880
232.856
12:27
Millennium Cop H
6,8001
-0,00%
0,00
6,8500
6,8000
1.237
12:14
Mitchells & Butl
3,4050
5,09%
0,17
3,4250
3,2300
1.090.320
12:26
Mitie Group
1,6096
-1,20%
-0,01
1,6900
1,5770
56.282
12:09
Mondi
15,7600
1,19%
0,14
15,8050
15,5550
1.753.029
12:27
Moneysupermarket
3,6110
0,98%
0,04
3,6220
3,5870
128.403
12:26
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0000
-1,48%
-0,02
1,0000
1,0000
13.432
11:24
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,4880
1,54%
0,03
2,5100
2,4500
56.130
12:00
Morgan Sindall
11,7400
1,21%
0,14
11,8400
11,6600
2.965
12:16
Morrison Supermk
1,8223
0,12%
0,00
1,8275
1,8105
1.255.419
12:26
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1469
-1,74%
-0,00
0,1460
0,1460
615
12:26
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,3997
-0,19%
-0,01
4,4560
4,3760
83.505
12:25