Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:24

6.820,99
-0,61% -41,69

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
11,8600
0,68%
0,08
11,9800
11,7200
31.165
13:20
J Fisher & Sons
18,4400
2,44%
0,44
18,6800
17,8400
5.834
13:20
Jar Lloyd Thomp
19,0200
-0,01%
0,02
19,0200
18,9800
372.783
13:24
Jd Sports Fsn
4,3600
-1,13%
-0,05
4,3950
4,3180
1.421.365
13:25
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,4100
1,79%
0,14
5,4100
5,2900
35.485
13:15
Johnson Matthey
29,4900
0,00%
0,00
29,5900
29,0000
113.784
13:24
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,5000
1,45%
0,00
10,5000
10,3500
6.710
13:15
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4512
-1,95%
-0,01
1,4950
1,4500
17.916
12:49
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
1,9200
-3,94%
-0,07
1,9500
1,9200
26.454
13:14
Jpmorg Clv Inv
6,7791
-1,75%
-0,12
6,8000
6,7400
8.825
13:19
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,3000
-0,90%
-0,03
3,3400
3,3000
8.606
13:02
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
3,8000
0,26%
-0,01
3,8100
3,7700
44.629
12:21
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,1350
-0,41%
-0,01
3,1510
3,1140
128.090
13:16
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,6020
4,66%
0,29
6,7580
6,4080
1.536.666
13:24
Just Grp
0,9350
0,20%
0,02
0,9475
0,9155
523.429
13:23