Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:15

7.296,68
0,95% 68,40

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
13,1600
-1,19%
-0,12
13,3900
12,8800
82.612
16:15
J Fisher & Sons
22,5825
1,72%
0,38
22,6500
22,1000
521.667
15:59
Jar Lloyd Thomp
19,1000
0,11%
0,02
19,1200
19,0800
224.846
16:16
Jd Sports Fsn
4,8930
0,53%
0,03
4,9020
4,8170
283.710
16:14
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,0000
-0,20%
0,00
5,1000
4,9850
42.737
16:04
Johnson Matthey
31,9100
0,57%
0,30
32,0500
31,7600
120.920
16:15
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,5100
0,10%
0,01
10,7000
10,5500
25.155
15:39
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4427
-0,50%
-0,01
1,4450
1,4450
27.388
16:07
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,0260
2,95%
0,06
2,0275
1,9900
54.694
16:14
Jpmorg Clv Inv
7,1494
2,13%
0,13
7,1800
7,0800
36.084
16:02
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5600
2,01%
0,07
3,5600
3,4600
86.428
16:11
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
3,9400
0,51%
0,01
3,9600
3,9000
110.071
16:15
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,5320
0,25%
0,00
3,5710
3,4920
329.281
16:16
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,3760
-0,66%
-0,05
7,4900
7,3340
1.358.777
16:16
Just Grp
0,8225
-1,11%
0,01
0,8385
0,8050
15.846.702
16:16