Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   15:29

7.521,01
0,16% 12,31

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
15,7400
0,54%
0,03
15,8300
15,6100
36.167
15:23
J Fisher & Sons
20,4500
1,62%
0,35
20,4500
19,8600
9.445
15:28
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,1840
0,81%
0,06
6,2540
6,1820
399.162
15:28
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,1000
-2,26%
-0,07
4,2400
4,0900
23.040
15:17
Johnson Matthey
31,1400
-0,06%
-0,17
31,6200
31,0000
268.172
15:27
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,6120
0,59%
0,01
10,6000
10,5500
29.810
14:58
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5454
-0,94%
-0,01
1,5600
1,5450
29.740
14:16
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,2341
0,64%
-0,02
2,2500
2,2500
17.197
14:22
Jpmorg Clv Inv
7,1244
0,34%
0,02
7,1200
7,1200
43.290
15:22
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,8425
-0,01%
0,01
-
-
161.789
13:23
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,4050
-0,33%
-0,02
4,4200
4,3850
58.702
15:24
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,8190
0,92%
0,04
3,8290
3,7670
1.047.010
15:28
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,3720
1,94%
0,11
6,3900
6,1940
605.191
15:28
Just Grp
0,5570
2,03%
-0,00
0,5715
0,5460
1.366.651
15:28