Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
12,1700
0,58%
0,07
12,3300
11,9900
82.920
16:18
J Fisher & Sons
17,3200
6,52%
1,06
17,6000
16,0800
10.076
16:12
Jar Lloyd Thomp
18,8400
0,11%
0,02
18,9000
18,8400
87.263
16:22
Jd Sports Fsn
4,1740
0,07%
0,00
4,2300
4,1470
442.172
16:20
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,0900
-0,08%
0,03
5,1000
5,0100
22.942
16:16
Johnson Matthey
29,2300
0,34%
0,10
29,5300
28,9100
277.712
16:22
Johnston Press
0,0371
0,34%
-0,00
0,0400
0,0399
424.404
16:18
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,3500
0,65%
0,08
10,3500
10,2500
26.622
16:09
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5207
2,06%
0,01
1,4900
1,4900
44.694
14:49
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
10,2864
-1,83%
-0,06
10,4000
10,4000
2.348
16:18
Jpmorg Clv Inv
7,0000
0,57%
0,04
7,0200
6,9800
19.628
15:58
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,2430
0,25%
0,03
3,2300
3,2300
23.524
15:57
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,0630
-1,11%
0,00
4,1200
4,0500
60.018
16:22
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,3000
1,48%
0,05
3,3210
3,2540
461.638
16:22
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
5,5880
-3,21%
-0,14
5,8200
5,5760
1.540.376
16:22
Just Grp
0,9075
5,34%
0,05
0,9160
0,8510
2.241.937
16:22