Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14/11/19 17:35

7.292,76
-0,80% -58,45

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
15,5100
-0,96%
-0,15
15,7900
15,4300
83.639
14/11/19 17:35
J Fisher & Sons
18,4000
-0,89%
-0,16
18,6200
18,4000
27.166
14/11/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
7,4680
-1,14%
-0,09
7,5760
7,3880
1.653.838
14/11/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,0700
0,12%
-0,02
4,1800
4,0300
42.094
14/11/19 17:35
Johnson Matthey
31,6900
-0,09%
-0,19
32,0900
31,5000
546.894
14/11/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
11,5000
0,42%
0,00
11,5500
11,5000
36.164
14/11/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5550
-1,60%
-0,02
1,5700
1,5500
130.046
14/11/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,3700
0,21%
0,02
2,3900
2,3700
164.363
14/11/19 17:35
Jpmorg Clv Inv
7,0800
-0,28%
-0,02
7,0800
7,0200
32.320
14/11/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,6600
-0,27%
-0,01
3,6800
3,6500
102.158
14/11/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,5200
-1,20%
-0,06
4,5850
4,5200
85.366
14/11/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,5740
-0,45%
-0,03
3,6240
3,5670
1.422.820
14/11/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,4600
1,55%
0,07
7,4760
7,3640
2.173.999
14/11/19 17:35
Just Grp
0,6510
-1,51%
-0,01
0,6755
0,6510
453.734
14/11/19 17:35