Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
13,0900
-0,91%
-0,12
13,2000
12,9900
175.531
17:35
J Fisher & Sons
19,9200
-0,31%
-0,08
20,3500
19,8800
9.474
17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,2600
-0,38%
-0,09
6,3600
6,2140
871.507
17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,8000
0,35%
0,03
4,8100
4,6950
110.645
17:35
Johnson Matthey
31,1200
-1,95%
-0,80
31,8200
30,8600
414.232
17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,9750
-0,91%
-0,03
11,0000
10,9500
16.600
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4575
1,05%
0,01
1,4550
1,4550
25.461
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,1850
-1,43%
0,01
2,1900
2,1700
39.799
17:35
Jpmorg Clv Inv
6,9600
-1,14%
-0,08
7,0400
6,9600
94.929
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,6150
-1,50%
-0,04
3,6500
3,6000
92.949
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,2350
-0,12%
-0,01
4,2600
4,2200
164.464
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,5920
-0,24%
-0,05
3,6500
3,5680
1.656.908
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,2080
0,87%
-0,01
6,2520
6,0860
3.986.936
17:35
Just Grp
0,6095
-0,10%
0,00
0,6125
0,5940
1.490.634
17:35