Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   29/05/20 17:46

6.076,60
-2,29% -142,19

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
J D Wetherspoon
11,3700
-3,38%
-0,64
12,0900
11,3500
445.301
29/05/20 17:35
J Fisher & Sons
12,5400
-2,04%
-0,26
13,4400
12,0800
36.601
29/05/20 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,5840
-1,93%
-0,05
6,6840
6,3820
5.585.520
29/05/20 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
1,1100
-3,31%
-0,04
1,1820
1,0600
2.148.465
29/05/20 17:35
Johnson Matthey
21,1300
-3,01%
-0,84
21,8700
20,9800
1.018.963
29/05/20 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
8,7800
-1,75%
-0,22
8,9000
8,7800
30.018
29/05/20 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Asia Gr&inm Gbp
3,6600
-0,79%
-0,01
3,6600
3,6600
222.187
29/05/20 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,0900
-1,80%
-0,02
1,1300
1,0900
278.088
29/05/20 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,2500
-2,17%
0,02
2,2500
2,2300
63.804
29/05/20 17:35
Jpmorg Clv Inv
5,6400
-1,74%
-0,10
5,6400
5,5800
34.561
29/05/20 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,9800
-0,53%
-0,05
5,0400
4,9800
141.371
29/05/20 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
2,5020
-3,03%
0,02
2,5380
2,4340
2.064.438
29/05/20 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,6100
0,00%
0,00
8,7780
8,5020
-
03/02/20 08:30
Just Grp
0,5250
-2,83%
-0,02
0,5385
0,5185
5.412.822
29/05/20 17:35