Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:07

7.059,43
0,09% 6,35

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
9,2100
2,45%
0,22
9,2100
8,9900
282.657
17:06
Ig Group Hdgs
6,0400
1,17%
0,07
6,1100
5,9850
669.194
17:06
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,3800
2,01%
0,19
9,4000
9,0550
527.465
17:06
Impax Environ Mkts
2,6800
0,00%
-0,01
2,6900
2,6600
120.093
16:53
Imperial Brands
26,2100
-1,74%
-0,69
27,2800
26,1750
3.077.282
17:06
Inchcape
5,6450
3,11%
0,16
5,7050
5,4900
933.774
17:07
Indivior
2,2140
4,43%
0,09
2,2330
2,1240
1.644.288
17:06
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,2480
-1,26%
-0,08
7,4000
7,2180
1.954.065
17:06
Inmarsat
4,3270
1,81%
0,08
4,4050
4,2360
1.457.117
17:06
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5540
0,12%
0,00
1,5560
1,5500
921.408
17:05
Intercont Hotels
41,3400
1,70%
0,69
41,4300
40,7900
333.981
17:06
Interserve
0,3980
1,22%
0,00
0,4098
0,2802
7.360.695
17:06
Intertek Group
45,7400
0,08%
0,21
46,2400
45,4100
176.084
17:06
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,9620
2,35%
0,05
1,9640
1,8930
34.826
16:49
Intl. Cons. Air
6,5040
2,01%
0,13
6,5200
6,3760
3.956.822
17:07
Intu
1,9385
0,01%
-0,00
1,9490
1,9100
4.884.493
17:06
Inv Per Uk Smllr Co
4,8104
-1,02%
0,03
4,7900
4,7400
21.471
16:54
Invesco Asia Gbp
2,5392
0,76%
0,02
2,5100
2,5100
23.531
15:40
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,9790
0,67%
0,08
4,9920
4,8810
858.818
17:06
Ip Group
1,1120
2,07%
0,04
1,1220
1,0320
492.735
17:06
Ite Group
0,5750
-1,54%
-0,01
0,5920
0,5670
415.933
17:04
Itv
1,4990
0,07%
0,00
1,5010
1,4900
7.573.554
17:07