Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:49

7.292,61
0,89% 64,33

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,7800
-0,88%
-0,07
10,9400
10,7300
307.747
16:48
Ig Group Hdgs
5,7350
-0,43%
-0,03
5,8550
5,6950
360.214
16:48
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,0400
-0,40%
-0,04
10,1300
10,0300
206.720
16:46
Impax Environ Mkts
2,8500
0,00%
0,00
2,8700
2,8300
158.004
16:47
Imperial Brands
26,4500
2,14%
0,41
26,4550
25,9550
618.776
16:49
Inchcape
5,7550
0,88%
0,05
5,7850
5,6950
279.222
16:48
Indivior
1,0960
-2,39%
-0,02
1,1320
1,0450
1.846.836
16:48
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,2104
-1,27%
-0,07
7,3080
7,1820
1.276.114
16:48
Inmarsat
4,3210
-2,32%
-0,15
4,5260
4,3190
2.097.305
16:48
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5440
-1,02%
-0,02
1,5620
1,5220
1.123.338
16:43
Intercont Hotels
45,8300
0,51%
0,21
45,8600
45,3450
81.785
16:48
Interserve
0,0605
3,05%
-0,04
0,1111
0,0630
5.494.105
15/03/19 13:35
Intertek Group
48,0900
2,00%
1,33
48,1000
46,7800
219.593
16:48
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,8920
0,80%
0,02
1,9150
1,8780
31.849
16:43
Intl. Cons. Air
5,4160
-1,20%
-0,07
5,5340
5,4120
3.762.622
16:48
Intu
1,1140
0,59%
0,01
1,1150
1,0870
2.692.439
16:45
Inv Per Uk Smllr Co
4,9200
-0,81%
-0,04
5,0400
4,8800
37.106
16:42
Invesco Asia Gbp
2,8300
3,67%
0,10
2,8300
2,7600
50.845
16:30
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,7340
-0,18%
-0,01
4,7830
4,7080
490.881
16:47
Ip Group
0,9820
-1,62%
-0,01
1,0040
0,9570
176.829
16:44
Ite Group
0,7200
0,53%
0,00
0,7300
0,7110
32.385
16:24
Itv
1,3579
0,18%
0,00
1,3635
1,3395
4.313.201
16:48