Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
14,4700
0,02%
0,05
14,5700
14,4200
681.117
17:35
Ig Group Hdgs
6,4260
0,67%
0,05
6,4380
6,3480
2.813.945
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,8340
-1,80%
-0,14
10,0300
9,8340
940.122
17:35
Impax Environ Mkts
3,1300
-0,39%
-0,01
3,1700
3,1300
340.873
17:35
Imperial Brands
21,3850
-1,24%
-0,46
21,7800
21,3850
4.273.294
17:35
Inchcape
6,4100
-0,12%
-0,02
6,5350
6,3900
2.111.352
17:35
Indivior
0,5166
-2,32%
-0,00
0,5396
0,5088
4.542.346
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
8,4100
-0,24%
-0,02
8,4520
8,3220
5.405.152
17:35
Inmarsat
5,7960
-0,49%
-0,02
5,8240
5,7720
3.379.223
17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5600
-0,61%
-0,01
1,5800
1,5580
1.721.945
17:35
Intercont Hotels
49,9100
-0,63%
-0,26
50,6900
49,4500
835.363
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
54,4000
-0,22%
-0,42
55,1400
53,9400
596.032
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,0800
7,78%
0,08
1,0820
1,0100
753.591
17:35
Intl. Cons. Air
4,7780
1,97%
0,11
4,7850
4,6520
19.790.191
17:35
Intu
0,3866
-4,15%
-0,03
0,4434
0,3690
31.124.908
17:35
Inv Per Uk Smllr Co
5,2800
0,19%
0,02
5,2800
5,2800
17.022
17:35
Invesco Asia Gbp
2,8300
0,36%
0,03
2,8300
2,8100
24.810
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,4840
-7,74%
-0,41
4,7500
4,4100
7.681.073
17:35
Ip Group
0,6310
-0,63%
-0,00
0,6350
0,6250
1.565.423
17:35
Ite Group
0,8380
0,25%
0,02
0,8380
0,8160
856.430
17:35
Itv
1,2830
2,77%
0,02
1,3250
1,2660
32.789.153
17:35