Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Hyve Grp
0,9000
0,61%
0,01
0,9285
0,8825
899.633
13/07/20 17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
13,3600
2,82%
0,34
13,3600
13,0400
684.941
13/07/20 17:35
Ig Group Hdgs
8,3050
0,06%
0,01
8,4300
8,2350
488.251
13/07/20 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,6200
2,18%
0,25
9,6450
9,4300
420.138
13/07/20 17:35
Impax Environ Mkts
3,4500
-0,44%
0,00
3,6100
3,3850
359.519
13/07/20 17:35
Imperial Brands
14,0700
0,13%
0,07
14,2400
13,9300
1.404.195
13/07/20 17:35
Inchcape
4,5680
0,63%
0,03
4,6580
4,5320
636.341
13/07/20 17:35
Indivior
0,8440
-0,83%
-0,02
0,8865
0,8400
2.344.421
13/07/20 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
4,3700
-0,75%
-0,03
4,4880
4,3310
2.941.947
13/07/20 17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6940
0,60%
0,01
1,7000
1,6900
1.935.864
13/07/20 17:35
Intercont Hotels
38,8500
4,25%
1,11
39,3300
38,4500
623.803
13/07/20 17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
54,0800
0,76%
0,72
54,3400
53,6800
369.024
13/07/20 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,6450
6,79%
0,04
0,6510
0,6010
1.316.564
13/07/20 17:35
Intl. Cons. Air
2,1360
4,30%
0,02
2,1950
2,1150
12.758.157
13/07/20 17:35
Intu
0,0379
-1,16%
-0,00
0,0430
0,0340
11.826.056
26/03/20 17:45
Inv Per Uk Smllr Co
3,8400
0,52%
0,02
4,0100
3,8200
76.640
13/07/20 17:35
Invesco Asia Gbp
2,9200
1,28%
0,02
-
-
11.581
13/07/20 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
1,7520
2,13%
0,04
1,7545
1,6755
2.262.763
13/07/20 17:35
Ip Group
0,6500
2,36%
0,02
0,6560
0,6380
916.992
13/07/20 17:35
Itv
0,6756
1,63%
0,00
0,6890
0,6690
14.344.769
13/07/20 17:35