Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   15:29

7.521,01
0,16% 12,31

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
2,1488
0,28%
0,00
2,1560
2,1220
304.288
15:28
Halma
19,8050
-0,63%
-0,13
19,9200
19,7000
445.201
15:28
Hammerson Reit
2,6940
-1,25%
-0,03
2,7320
2,6590
1.204.371
15:28
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4510
-1,96%
-0,02
0,4510
0,4510
196
14:43
Hansteen Holding
0,9267
0,40%
0,00
0,9330
0,8800
95.601
15:13
Hargreaves Lans
20,8600
0,84%
0,16
20,9700
20,4700
204.940
15:27
Hays
1,4790
-2,05%
-0,03
1,5060
1,4750
2.855.727
15:28
Helical
3,6500
0,41%
0,02
3,6700
3,5950
14.780
15:26
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7815
1,15%
0,00
2,7700
2,7500
3.991
13:09
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,3705
-0,82%
-0,02
2,4500
2,3700
4.673
15:12
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
18,0400
0,89%
-0,05
18,1250
17,8850
115.031
15:28
Hill & Smith Hld
11,6400
1,39%
0,16
11,7200
11,5300
13.015
15:28
Hilton Food Grp
9,4300
1,73%
0,16
9,5400
9,2700
68.186
15:25
Hiscox
17,3100
0,64%
0,08
17,3500
17,1900
214.458
15:21
Hochschild Minin
2,1380
0,38%
0,07
2,1640
2,0740
945.070
15:27
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,3300
-1,04%
-0,12
11,4400
11,3200
351.328
15:25
Howden Join Grp
4,9750
1,18%
0,03
5,0060
4,9220
454.682
15:28
Hsbc Hldg
6,6410
0,21%
0,01
6,6780
6,6060
5.810.000
15:28
Hunting
5,4550
3,50%
0,18
5,4950
5,3900
100.583
15:26
Huntsworth
0,9020
2,50%
0,02
0,9500
0,8800
39.486
15:16