Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
1,4780
6,95%
0,10
1,4940
1,3860
1.651.934
13/07/20 17:35
Halma
22,9100
0,53%
0,12
23,1400
22,8900
963.994
13/07/20 17:35
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3100
-2,37%
0,01
-
-
22.730
13/07/20 17:35
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
16,0600
3,62%
0,51
16,0600
15,5600
956.216
13/07/20 17:35
Hays
1,2420
1,62%
0,04
1,2430
1,2000
1.650.153
13/07/20 17:35
Helical
2,9650
-3,77%
-0,12
3,1600
2,9650
26.082
13/07/20 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8400
0,00%
0,00
2,8600
2,8400
41.284
13/07/20 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,3400
0,64%
-0,05
2,4000
2,3400
1.429.192
13/07/20 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
21,2000
0,15%
0,15
21,3100
20,9300
956.691
13/07/20 17:35
Hill & Smith Hld
12,5200
-1,21%
-0,18
12,7800
12,3800
28.106
13/07/20 17:35
Hilton Food Grp
12,1400
1,36%
0,14
12,3400
12,0600
177.523
13/07/20 17:35
Hiscox
8,1480
1,51%
0,02
8,2480
8,0820
427.643
13/07/20 17:35
Hochschild Minin
1,9800
2,75%
0,05
1,9840
1,9310
1.366.436
13/07/20 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
13,2400
1,72%
0,18
13,3500
12,9700
750.758
13/07/20 17:35
Howden Join Grp
5,4280
0,46%
0,03
5,5260
5,4100
816.147
13/07/20 17:35
Hsbc Hldg
3,8080
0,69%
0,03
3,8375
3,7770
18.115.385
13/07/20 17:35
Hunting
2,1400
4,29%
0,09
2,1600
2,0500
112.694
13/07/20 17:35
Huntsworth
1,0750
0,00%
0,00
1,0750
1,0750
-
30/04/20 17:35