Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:17

7.296,42
0,94% 68,14

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
2,4840
0,64%
0,02
2,5000
2,4400
146.522
16:12
Halma
16,7300
0,84%
0,14
16,7400
16,5400
646.294
16:15
Hammerson Reit
3,8230
-0,18%
-0,01
3,8580
3,8040
2.168.544
16:16
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4080
-0,13%
-0,00
0,4100
0,4080
43.062
14:40
Hansteen Holding
0,9600
3,89%
0,04
0,9620
0,9285
366.841
16:13
Hargreaves Lans
18,0550
0,88%
0,00
18,1500
17,8700
179.684
16:15
Hays
1,5570
-0,76%
-0,01
1,5760
1,5530
997.450
16:14
Helical
3,5600
-2,86%
-0,11
3,6850
3,5200
17.060
16:14
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8000
1,08%
0,03
2,8000
2,7700
5.350
15:18
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,6310
1,19%
0,03
2,6400
2,6000
8.791
16:04
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
15,9950
2,85%
0,01
16,0600
15,9400
368.875
16:14
Hill & Smith Hld
11,7900
-0,20%
-0,11
11,9900
11,5700
129.533
16:16
Hilton Food Grp
9,2400
-1,07%
-0,10
9,3800
9,1000
4.248
16:15
Hiscox
16,0500
1,05%
-0,09
16,1900
15,8900
261.809
16:16
Hochschild Minin
1,9575
2,65%
0,05
2,0040
1,9420
684.169
16:15
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,9650
-0,46%
-0,04
10,0600
9,9200
140.301
16:17
Howden Join Grp
5,0360
-0,04%
-0,00
5,0600
5,0040
641.685
16:15
Hsbc Hldg
6,2510
0,71%
0,04
6,2630
6,2190
8.742.337
16:16
Hunting
5,6950
4,02%
0,22
5,8600
5,6000
341.889
16:15
Huntsworth
0,8560
0,01%
0,00
0,8600
0,8540
2.188.850
15:25