Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
2,3900
-0,50%
-0,01
2,4100
2,3880
545.100
17:35
Halma
17,9600
-1,45%
-0,29
18,3050
17,8600
4.034.543
17:35
Hammerson Reit
2,8800
0,35%
0,00
2,9330
2,8580
6.678.286
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4515
-4,55%
-0,00
0,4380
0,4380
17.503
17:35
Hansteen Holding
0,9310
-0,12%
-0,00
0,9370
0,9260
335.399
17:35
Hargreaves Lans
23,9200
-0,52%
-0,27
24,3700
23,8600
641.142
17:35
Hays
1,4780
0,10%
-0,01
1,5200
1,4730
4.293.227
17:35
Helical
3,5250
0,42%
0,02
3,5250
3,4850
22.809
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7700
-0,14%
0,03
2,7900
2,7900
5.008
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,5650
-0,83%
-0,03
2,5900
2,5200
41.578
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,0700
-1,95%
-0,32
17,4850
16,7950
890.293
17:35
Hill & Smith Hld
12,5000
-1,57%
-0,20
12,6300
12,4100
47.442
17:35
Hilton Food Grp
10,6600
1,91%
0,20
10,7400
10,6000
128.805
17:35
Hiscox
16,5900
0,98%
0,00
16,7000
16,4300
375.520
17:35
Hochschild Minin
1,6880
0,58%
0,01
1,6950
1,6730
433.453
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
10,9200
-0,24%
-0,03
11,0600
10,8800
292.367
17:35
Howden Join Grp
5,1280
-0,51%
-0,14
5,2940
5,1180
1.224.175
17:35
Hsbc Hldg
6,5010
-0,51%
-0,05
6,5460
6,4510
47.163.282
17:35
Hunting
5,5800
-0,08%
-0,13
5,7250
5,5400
352.864
17:35
Huntsworth
0,9880
5,11%
0,05
0,9880
0,9300
109.315
17:35