Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
1,5840
0,06%
0,00
1,6070
1,5560
565.465
17:35
Halma
20,4500
-0,29%
-0,10
20,5300
20,2800
1.298.007
17:35
Hammerson Reit
2,8660
-0,69%
-0,05
2,9080
2,8400
1.591.995
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4200
6,64%
-0,00
-
-
1.408
17:35
Hansteen Holding
1,0120
-1,36%
-0,01
1,0400
0,9950
137.016
17:35
Hargreaves Lans
17,5750
-1,07%
-0,19
17,6700
17,1000
900.126
17:35
Hays
1,6280
-1,51%
-0,03
1,6330
1,5970
3.339.805
17:35
Helical
4,0200
0,12%
0,01
4,0400
3,9350
360.802
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,5850
0,04%
0,00
2,5900
2,5900
18.119
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,6600
-1,48%
0,01
2,7000
2,6400
43.507
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
18,8450
-0,80%
-0,17
19,0000
18,6800
439.180
17:35
Hill & Smith Hld
13,2800
-3,14%
-0,43
13,6300
13,2600
55.555
17:35
Hilton Food Grp
10,1800
-0,82%
-0,06
10,1800
10,0800
10.907
17:35
Hiscox
12,7500
2,10%
0,19
12,7900
12,4100
1.455.375
17:35
Hochschild Minin
1,8670
-1,82%
-0,04
1,9050
1,8620
591.427
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
12,4800
-1,58%
-0,18
12,6800
12,3500
567.416
17:35
Howden Join Grp
6,1400
-0,74%
-0,02
6,1600
6,0860
1.229.169
17:35
Hsbc Hldg
5,6970
-1,18%
-0,07
5,7360
5,6780
26.284.601
17:35
Hunting
4,0620
0,67%
0,03
4,0840
3,9260
179.910
17:35
Huntsworth
0,8600
-0,46%
-0,00
0,8600
0,8600
28.491
17:35