Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
2,9620
-1,86%
-0,06
3,0100
2,9620
183.247
16:23
Halma
12,9900
0,10%
0,01
13,1200
12,9400
323.403
16:24
Hammerson Reit
4,3830
-0,11%
-0,01
4,4260
4,3690
1.035.033
16:25
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4717
2,55%
-0,01
0,4610
0,4600
8.231
15:16
Hansteen Holding
0,9585
-0,93%
-0,01
0,9700
0,9570
154.415
16:23
Hargreaves Lans
19,0150
0,37%
0,25
19,1050
18,7850
604.797
16:24
Hays
1,5840
0,25%
0,00
1,6070
1,5770
3.706.320
16:23
Helical
3,1600
-1,10%
-0,04
3,1850
3,0600
16.627
16:18
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7288
-0,83%
-0,03
2,8000
2,7900
2.229
16:04
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,6100
-0,37%
-0,04
2,6500
2,6000
6.537
15:12
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
18,3350
2,43%
0,44
18,3800
17,9550
348.012
16:24
Hill & Smith Hld
10,7200
0,46%
0,07
10,8200
10,6400
61.605
16:24
Hilton Food Grp
9,3000
-0,16%
0,14
9,3000
9,1000
65.378
16:21
Hiscox
16,1000
3,40%
0,40
16,2200
15,6900
518.556
16:24
Hochschild Minin
1,5015
-1,64%
-0,03
1,5510
1,4915
374.491
16:19
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,5850
0,47%
0,05
9,7000
9,5400
166.489
16:23
Howden Join Grp
4,7050
0,09%
0,00
4,7280
4,6630
1.723.137
16:24
Hsbc Hldg
6,4220
1,15%
0,07
6,4440
6,3800
32.533.877
16:25
Hunting
6,5700
0,00%
0,00
6,6500
6,4600
347.285
16:23
Huntsworth
1,1000
-1,32%
-0,05
1,1500
1,1000
41.382
15:42