Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
1,7100
2,51%
0,04
1,7460
1,6450
1.227.407
17:35
Halma
19,7250
-1,42%
-0,32
20,0200
19,6400
1.704.487
17:35
Hammerson Reit
2,7300
1,53%
0,05
2,7300
2,6380
14.268.186
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4035
8,80%
0,00
0,4260
0,3800
17.356
17:35
Hansteen Holding
0,9130
-3,88%
-0,03
0,9580
0,9130
2.281.476
17:35
Hargreaves Lans
20,3000
-0,16%
-0,15
20,8100
20,1900
1.417.044
17:35
Hays
1,5040
0,27%
0,00
1,5170
1,4900
7.767.752
17:35
Helical
3,6450
-1,74%
-0,05
3,7300
3,5550
110.351
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7600
2,99%
0,08
2,7600
2,7600
10.497
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4800
5,08%
0,10
2,4800
2,4800
64.402
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
20,7000
1,16%
0,45
20,7000
20,2600
4.545.384
17:35
Hill & Smith Hld
12,1000
2,77%
0,13
12,1000
11,9000
291.592
17:35
Hilton Food Grp
10,2800
3,31%
0,31
10,2800
9,8000
118.313
17:40
Hiscox
16,4300
-0,84%
-0,14
16,6400
16,3000
1.472.488
17:35
Hochschild Minin
2,1060
2,93%
0,06
2,1500
2,0540
2.518.677
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,7000
-0,34%
-0,11
11,9100
11,7000
582.521
17:35
Howden Join Grp
5,6280
2,06%
0,12
5,6680
5,5020
3.314.499
17:35
Hsbc Hldg
6,1560
-0,15%
-0,00
6,1690
6,0950
67.366.773
17:35
Hunting
4,9520
-0,10%
0,02
5,0100
4,8900
427.392
17:35
Huntsworth
0,9200
-3,18%
-0,03
0,9560
0,9160
1.235.285
17:35