Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:24

6.820,99
-0,61% -41,69

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Halfords Group
2,3780
0,41%
-0,02
2,4040
2,3540
279.523
13:22
Halma
14,0000
-0,92%
-0,13
14,1600
13,9400
163.356
13:24
Hammerson Reit
3,4760
-0,37%
-0,01
3,4960
3,4580
427.003
13:22
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4890
4,04%
0,02
0,4890
0,4890
8.683
13:19
Hansteen Holding
0,8915
-0,72%
-0,01
0,9105
0,8815
197.959
13:14
Hargreaves Lans
17,7900
-1,82%
-0,33
18,1350
17,7350
239.246
13:22
Hays
1,4980
0,88%
0,01
1,5100
1,4770
774.115
13:25
Helical
3,2050
-1,38%
-0,05
3,2800
3,2000
1.969
13:04
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,6540
0,53%
-0,02
2,6400
2,6400
9.015
13:09
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,5900
0,39%
0,07
2,6200
2,6200
703
10:22
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
15,4900
-0,93%
-0,15
15,6100
15,4100
115.704
13:24
Hill & Smith Hld
11,7900
-0,57%
-0,06
11,9100
11,6500
6.669
13:08
Hilton Food Grp
9,1000
-1,30%
-0,12
9,3800
9,1000
20.838
13:02
Hiscox
15,2639
-0,88%
-0,14
15,3600
15,1900
107.594
13:21
Hochschild Minin
1,6110
-1,98%
-0,03
1,6435
1,5890
406.292
13:24
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,7764
0,42%
0,04
8,8150
8,6550
37.334
13:22
Howden Join Grp
4,8290
0,23%
0,01
4,8370
4,7880
178.229
13:23
Hsbc Hldg
6,3990
-1,13%
-0,07
6,4650
6,3990
4.375.738
13:24
Hunting
5,5850
-0,46%
-0,05
5,6250
5,5700
192.603
13:24
Huntsworth
0,9100
-1,94%
-0,02
0,9100
0,8820
477.033
13:20