Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
2,0750
-1,04%
0,01
2,0780
2,0430
2.537.218
17:35
Galliford Try
7,0800
1,15%
0,08
7,1250
6,9300
278.947
17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
57,6500
1,23%
0,70
57,7000
56,6500
59.762
17:35
Gcp Infra Inves Gbp
1,3080
-0,61%
-0,01
1,3100
1,3080
664.039
17:35
Gem Diamonds
0,6070
-1,97%
-0,01
0,6160
0,5980
21.006
17:35
Genus
30,0000
0,13%
0,04
30,0600
29,3600
64.968
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
17,0160
0,29%
0,05
17,1500
16,9180
7.639.299
17:35
Glencore
2,3960
-0,99%
-0,02
2,4150
2,3735
22.456.970
17:35
Go-ahead Grp
22,2800
1,65%
0,36
22,2800
21,6600
320.587
17:35
Goodwin
34,6000
0,00%
0,50
34,6000
34,6000
201
17:35
Grainger
2,6800
-1,25%
-0,03
2,7060
2,6660
646.289
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,9980
-1,31%
-0,11
8,1040
7,9480
846.359
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,4430
-0,57%
-0,01
2,4460
2,4230
812.144
17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
20,2200
0,71%
0,10
20,3200
19,9100
310.232
17:35
Gulf Marin Serv
0,0830
5,13%
-0,00
0,0784
0,0782
184.442
17:35
Mj Gleeson
8,0400
-0,45%
-0,06
8,1800
7,8200
19.584
17:35