Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:51

7.293,08
0,90% 64,80

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
1,9455
-0,24%
-0,02
1,9880
1,9435
1.949.300
16:50
Galliford Try
7,5225
-2,57%
-0,20
7,7450
7,5100
207.678
16:47
Game Digital
0,2630
2,73%
0,01
0,2630
0,2540
13.248
16:02
Games Workshop G
30,2500
0,97%
0,20
30,3500
29,7500
139.336
16:47
Gcp Infra Inves Gbp
1,2725
-0,27%
-0,00
1,2800
1,2680
547.896
16:49
Gem Diamonds
0,9075
2,20%
0,02
0,9120
0,8800
67.167
16:47
Genus
23,9200
-2,44%
-0,60
24,6400
23,7600
20.897
16:47
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,0920
0,50%
0,08
15,1600
15,0060
2.429.573
16:51
Glencore
3,1128
1,10%
0,06
3,1275
3,0550
18.904.209
16:51
Go-ahead Grp
20,2600
0,72%
0,06
20,5800
20,0400
24.972
16:50
Goodwin
29,1760
0,61%
0,08
28,8000
28,8000
110
16:28
Grainger
2,5060
-0,21%
0,00
2,5220
2,4860
242.980
16:48
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,6490
-0,15%
-0,02
7,7190
7,6210
457.713
16:50
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,0210
0,96%
0,02
2,0270
1,9940
924.285
16:48
Greene King
6,7160
3,00%
0,20
6,7460
6,5240
456.817
16:50
Greggs
18,4600
1,10%
0,20
18,5100
18,1100
191.858
16:50
Gulf Marin Serv
0,1609
-2,81%
-0,00
0,1645
0,1535
252.850
16:47
Mj Gleeson
8,0050
1,52%
0,05
8,0400
7,8600
13.432
16:37