Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:18

7.515,52
0,09% 6,82

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
1,9590
0,82%
0,02
1,9700
1,9400
1.049.514
16:18
Galliford Try
6,2700
-2,34%
-0,15
6,4350
6,1800
289.373
16:17
Game Digital
0,3050
0,00%
0,00
0,3050
0,2990
170.611
15:34
Games Workshop G
47,4600
0,00%
0,02
47,5600
47,0400
26.169
16:16
Gcp Infra Inves Gbp
1,2800
0,15%
0,00
1,2800
1,2680
866.387
16:15
Gem Diamonds
0,7840
3,03%
0,01
0,8040
0,7840
50.063
15:50
Genus
26,4000
1,08%
0,20
26,5400
25,9600
27.484
16:16
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,5440
0,50%
0,08
16,6200
16,3920
2.431.710
16:18
Glencore
2,7400
0,64%
0,02
2,7730
2,7130
12.550.887
16:18
Go-ahead Grp
21,8800
0,92%
0,20
21,9600
21,5600
45.877
16:16
Goodwin
35,0000
-0,40%
0,80
35,0000
33,6000
1.258
15:55
Grainger
2,3440
0,02%
0,00
2,3600
2,3300
477.826
16:15
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8220
-1,44%
-0,07
6,8940
6,7960
594.765
16:18
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,2590
-0,42%
0,01
2,2730
2,2460
343.179
16:17
Greene King
6,4360
-2,61%
-0,18
6,6300
6,4300
445.363
16:17
Greggs
24,3000
-1,28%
-0,36
24,5800
24,2800
112.799
16:16
Gulf Marin Serv
0,0951
0,08%
0,00
0,0962
0,0950
89.024
16:00
Mj Gleeson
8,0000
-0,24%
-0,02
8,1000
7,9400
15.308
16:16