Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:09

7.058,54
0,08% 5,46

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
1,8625
2,20%
0,04
1,8665
1,8130
3.131.784
17:08
Galliford Try
8,5700
2,02%
0,17
8,5950
8,3650
156.892
17:08
Game Digital
0,3153
3,04%
0,01
0,3110
0,3110
22.657
16:46
Games Workshop G
31,5500
-0,31%
-0,35
32,0500
30,8000
91.569
17:08
Gcp Infra Inves Gbp
1,2724
0,34%
0,00
1,2740
1,2620
929.013
17:05
Gem Diamonds
1,1200
-0,01%
0,00
1,1200
1,1000
15.676
16:42
Genus
21,3600
-0,65%
-0,14
21,7400
21,2800
29.404
17:08
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,8300
0,58%
0,10
15,9000
15,7260
7.022.488
17:09
Glencore
2,9530
-2,45%
-0,02
3,0275
2,9100
38.059.725
17:08
Go-ahead Grp
15,8900
3,72%
0,57
15,9700
15,0800
95.975
17:08
Goodwin
27,8000
-2,68%
-0,20
28,2000
27,6000
514
16:37
Grainger
2,9100
1,18%
0,03
2,9120
2,8780
189.946
17:08
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,3960
0,85%
0,06
7,4000
7,3210
640.483
17:08
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,9495
2,14%
0,05
1,9790
1,9145
1.308.748
17:08
Greene King
4,9760
0,44%
0,05
4,9800
4,9130
1.092.236
17:08
Greggs
12,0500
1,52%
0,18
12,0500
11,9400
109.508
17:08
Gulf Marin Serv
0,3800
3,44%
0,00
0,3720
0,3720
4.008.961
15:03
Mj Gleeson
7,0332
-0,03%
0,04
7,0400
6,9000
22.133
17:00