Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
1,9705
0,47%
0,01
2,0110
1,9545
11.616.700
17:35
Galliford Try
6,6950
0,47%
0,02
7,0250
6,6500
4.439.481
17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
48,2800
-0,62%
-0,40
48,6600
48,0000
72.249
17:35
Gcp Infra Inves Gbp
1,2620
0,10%
0,00
1,2640
1,2600
1.251.498
17:35
Gem Diamonds
0,7240
2,85%
0,02
0,7300
0,6900
34.626
17:35
Genus
29,9000
0,81%
0,56
30,1000
29,2400
286.269
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,7160
0,60%
0,14
16,7820
16,4640
18.582.286
17:35
Glencore
2,5655
0,53%
0,02
2,5720
2,5320
114.881.278
17:35
Go-ahead Grp
20,5000
2,74%
0,26
20,5000
19,8400
128.220
17:35
Goodwin
33,8000
-3,98%
-0,80
34,2000
33,8000
1.476
17:35
Grainger
2,4680
-0,72%
-0,02
2,5100
2,4580
1.720.296
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,1920
-2,03%
0,01
7,2440
7,0120
3.082.818
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,2670
-0,01%
0,00
2,2920
2,2470
3.694.383
17:35
Greene King
8,4560
0,13%
0,00
8,4640
8,4480
5.482.602
17:35
Greggs
20,0400
-0,47%
-0,10
20,3000
19,8100
752.388
17:35
Gulf Marin Serv
0,0598
3,82%
0,00
0,0598
0,0588
2.646.132
17:35
Mj Gleeson
8,0200
-1,23%
-0,10
8,0400
7,8800
189.666
17:35