Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
2,1560
0,14%
0,01
2,1950
2,1320
1.929.697
17:35
Galliford Try
5,3650
-2,37%
-0,12
5,5300
5,2100
670.206
17:35
Game Digital
0,2655
-2,96%
0,00
0,2620
0,2620
20.713
17:35
Games Workshop G
44,6600
1,55%
0,68
45,0200
43,5600
56.864
17:35
Gcp Infra Inves Gbp
1,2720
0,31%
0,00
1,2720
1,2660
1.130.897
17:35
Gem Diamonds
0,8830
0,08%
-0,02
0,9140
0,8820
432.432
17:35
Genus
27,4000
0,36%
-1,00
28,6400
27,3200
142.610
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,5140
-0,40%
-0,04
15,5700
15,3840
8.156.747
17:35
Glencore
2,7300
-1,34%
-0,04
2,7795
2,7155
36.263.011
17:35
Go-ahead Grp
18,5100
-0,62%
-0,17
18,7000
18,1600
36.962
17:35
Goodwin
31,5000
0,00%
-0,10
30,2000
30,2000
842
17:35
Grainger
2,5860
-0,10%
0,01
2,5880
2,5580
1.245.232
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,5980
-0,26%
-0,01
7,6580
7,5760
692.183
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,2260
-1,98%
-0,04
2,2800
2,2150
7.898.385
17:35
Greene King
6,2300
0,32%
0,00
6,3300
6,1540
966.912
17:35
Greggs
21,1800
4,67%
0,80
21,2000
20,2200
401.825
17:35
Gulf Marin Serv
0,1225
1,74%
-0,01
0,1225
0,1205
128.356
17:35
Mj Gleeson
8,7400
0,45%
0,07
8,8800
8,5600
116.520
17:35