Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
1,3050
10,97%
0,11
1,3390
1,2660
24.711.711
13/07/20 17:35
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
83,9000
3,45%
2,80
84,3500
81,0000
116.468
13/07/20 17:35
Gcp Infra Inves Gbp
1,1420
0,89%
-0,00
1,1500
1,1420
1.039.143
13/07/20 17:35
Gem Diamonds
0,2450
-2,00%
-0,01
0,2690
0,2410
154.417
13/07/20 17:35
Genus
34,4800
0,58%
0,20
35,0000
34,2600
36.721
13/07/20 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,9740
1,42%
0,22
16,0240
15,7300
4.156.859
13/07/20 17:35
Glencore
1,7840
2,14%
0,03
1,8160
1,7668
25.498.679
13/07/20 17:35
Go-ahead Grp
6,9500
-3,47%
-0,25
7,4300
6,8250
209.156
13/07/20 17:35
Goodwin
30,7500
0,32%
0,05
31,5000
31,5000
406
13/07/20 17:35
Grainger
2,9120
0,41%
0,01
2,9360
2,8920
1.224.316
13/07/20 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,1980
1,53%
0,01
1,2130
1,1860
633.817
13/07/20 17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
15,8600
3,73%
0,32
16,0000
15,4000
529.770
13/07/20 17:35
Gulf Marin Serv
0,1148
-8,33%
-0,01
0,1110
0,1100
79.678
13/07/20 17:35
Mj Gleeson
6,8200
-1,45%
-0,10
6,9800
6,7000
90.566
13/07/20 17:35