Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:17

6.802,89
-0,87% -59,79

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
G4s
2,0450
-0,86%
-0,03
2,0780
2,0390
728.804
14:16
Galliford Try
7,0250
-1,13%
-0,08
7,1500
7,0000
56.049
14:16
Game Digital
0,2600
11,59%
0,03
0,2700
0,2450
2.026.557
14:15
Games Workshop G
31,1000
-4,75%
-0,40
31,6500
30,9000
26.828
14:13
Gcp Infra Inves Gbp
1,2702
-0,61%
-0,01
1,2740
1,2680
147.214
13:39
Gem Diamonds
1,0300
1,48%
0,02
1,0450
1,0200
37.209
13:56
Genus
22,0400
-1,38%
-0,16
22,2000
21,6800
13.903
14:16
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
14,7780
-1,09%
-0,07
14,8060
14,6720
2.032.805
14:17
Glencore
2,8810
-1,15%
0,00
2,9115
2,8740
17.898.185
14:16
Go-ahead Grp
17,1630
-0,80%
0,10
17,3400
16,8400
25.672
13:42
Goodwin
24,7500
3,11%
0,55
24,0000
24,0000
370
10:09
Grainger
2,1520
-1,31%
0,00
2,1600
2,1380
525.927
14:16
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,0560
-0,07%
-0,01
7,0940
7,0120
194.528
14:14
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,8980
0,23%
0,01
1,9110
1,8900
2.304.685
14:16
Greene King
6,0020
-0,83%
-0,05
6,1200
5,9540
148.236
14:14
Greggs
14,8600
-1,26%
-0,19
15,2300
14,7800
122.350
14:13
Gulf Marin Serv
0,1780
4,24%
-0,00
0,1795
0,1745
480.075
14:15
Mj Gleeson
7,2200
-2,17%
-0,16
7,4000
7,2000
13.392
13:53