Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   26/06/19 17:35

7.416,39
-0,08% -6,04

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
8,6260
0,42%
0,02
8,7480
8,5000
5.465.299
26/06/19 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,8920
-1,94%
-0,04
1,9260
1,8870
692.285
26/06/19 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
5,7400
0,26%
0,03
5,7500
5,6800
328.680
26/06/19 17:35
Ei Grp
1,9400
-1,96%
-0,03
1,9860
1,9330
1.494.112
26/06/19 17:35
Electra Priv Eq Gbp
3,5500
-0,63%
0,00
3,5500
3,5500
24.978
26/06/19 17:35
Electrocomponent
6,1200
-0,36%
-0,02
6,1580
6,0880
959.313
26/06/19 17:35
Elementis
1,3980
-0,36%
-0,01
1,4200
1,3950
4.794.286
26/06/19 17:35
Enquest
0,2028
1,60%
0,01
0,2050
0,1963
7.650.495
26/06/19 17:35
Entertainment
3,9000
-0,61%
-0,03
3,9560
3,8760
1.069.967
26/06/19 17:35
Ep Glbl Opps Trust
2,9850
-0,51%
-0,01
3,0000
2,9600
6.049
26/06/19 17:35
Essentra
4,2040
-0,47%
-0,02
4,2560
4,1340
392.197
26/06/19 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
12,7000
-2,91%
-0,38
13,0400
12,6600
360.237
26/06/19 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
6,6440
2,61%
0,25
6,6760
6,3480
4.216.164
26/06/19 17:35
Exillon Energy
0,4120
0,00%
0,00
0,4860
0,3280
-
01/05/19 08:30
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
23,9500
-1,39%
-0,35
24,2400
23,9400
1.851.673
26/06/19 17:35