Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   12:53

6.978,18
0,14% 9,85

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
11,8750
5,11%
0,16
12,0150
11,7000
555.358
12:52
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,3500
0,32%
0,02
6,3500
6,3300
145.060
12:49
Edinburgh World Trt
8,3318
1,48%
0,03
8,3600
8,3000
56.274
12:42
Ei Grp
2,0350
0,49%
0,01
2,0600
2,0250
505.313
12:48
Electra Priv Eq Gbp
3,9000
2,53%
0,09
3,8200
3,7800
4.366
10:50
Electrocomponent
5,4180
1,27%
0,05
5,4380
5,3720
106.626
12:52
Elementis
1,8610
0,48%
0,01
1,8660
1,8410
982.786
12:52
Enquest
0,1978
1,44%
0,00
0,2035
0,1956
2.541.245
12:52
Entertainment
3,9400
1,65%
0,06
3,9400
3,8500
211.452
12:50
Ep Glbl Opps Trust
3,0200
-
-0,02
-
-
-
10:41
Essentra
3,6160
0,72%
0,03
3,6400
3,5880
67.482
12:51
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
12,7400
0,64%
0,08
12,8000
12,7200
494
12:25
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,6240
-0,75%
-0,04
4,7450
4,6210
500.350
12:52
Exillon Energy
0,5240
-
0,00
-
-
-
10:24
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
19,4750
0,21%
0,04
19,5300
19,4200
230.405
12:52