Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:24

6.820,99
-0,61% -41,69

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
59,4000
-0,17%
-0,40
60,4000
59,4000
619
13:02
Dairy Crest Grp
4,4280
0,05%
0,00
4,4820
4,3260
74.206
13:23
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
64,2000
-0,14%
-0,35
64,5000
63,9000
65.718
13:24
De La Rue
4,2450
-0,93%
-0,04
4,3000
4,2000
9.434
13:03
Debenhams
0,0300
-2,79%
-0,00
0,0316
0,0280
14.388.092
13:25
Dechra Pharmaclt
24,4600
1,53%
0,48
24,4800
23,9400
59.727
13:22
Derwent London
30,1800
-0,40%
-0,12
30,4000
30,0200
70.872
13:24
Devro
1,6200
1,00%
0,02
1,6240
1,5540
23.400
13:04
Diageo
27,1450
-0,15%
-0,04
27,3850
27,0500
756.369
13:25
Dialight
4,1000
1,61%
0,07
4,1000
4,1000
100
12:20
Dignity
6,9730
-2,00%
-0,14
7,0850
6,8200
77.909
13:18
Diploma
12,5600
0,29%
-0,04
12,6100
12,5000
14.321
13:02
Direct Line Ins
3,2190
-1,16%
-0,03
3,2510
3,2140
756.491
13:23
Dixons Carphone
1,2830
0,43%
0,01
1,2865
1,2635
659.852
13:23
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,7430
-0,58%
-0,02
2,7510
2,7150
244.112
13:24
Drax Group
4,1140
0,34%
0,01
4,1500
4,0820
356.977
13:20
Ds Smith
3,2695
-0,65%
-0,02
3,2890
3,2140
1.335.959
13:24
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
6,8250
-0,43%
-0,03
6,8600
6,7250
57.238
13:19
U And I Group
2,0700
0,29%
0,01
2,0850
2,0500
7.936
13:17