Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
58,5000
-0,67%
-0,40
60,1000
58,4000
1.043
16:24
Dairy Crest Grp
4,3980
-0,36%
0,00
4,4280
4,3080
253.142
16:24
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
62,3500
-0,58%
0,15
63,7000
60,0500
588.942
16:24
De La Rue
4,8000
0,74%
0,04
4,8300
4,7500
34.693
16:05
Debenhams
0,0672
-14,91%
-0,01
0,0748
0,0668
43.096.560
16:24
Dechra Pharmaclt
21,4200
0,28%
0,06
21,6600
21,2400
62.622
16:23
Derwent London
30,4800
0,46%
0,14
30,5600
30,1200
342.201
16:23
Devro
1,6680
-0,35%
-0,01
1,6860
1,6000
130.990
15:58
Diageo
27,4300
0,13%
0,04
27,6700
27,2250
3.017.007
16:25
Dialight
3,6800
-4,03%
-0,07
3,7100
3,6000
8.984
16:11
Dignity
10,0000
2,86%
0,26
10,1000
9,7800
467.981
16:24
Diploma
13,8900
2,81%
0,38
13,9100
13,5900
44.788
16:21
Direct Line Ins
3,2300
0,12%
0,00
3,2360
3,1980
1.712.361
16:25
Dixons Carphone
1,6865
-0,21%
-0,00
1,6980
1,6800
851.439
16:24
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,8450
2,49%
0,07
2,8480
2,7660
530.124
16:20
Drax Group
4,2560
0,08%
-0,02
4,3240
4,2400
732.571
16:24
Ds Smith
3,4870
-1,75%
-0,06
3,6100
3,4870
4.141.581
16:25
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
6,0600
-0,08%
-0,01
6,1050
6,0000
56.461
16:20
U And I Group
2,2350
0,22%
0,01
2,2500
2,2200
43.922
16:19