Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
69,0400
1,13%
0,78
69,0800
68,4200
116.527
13/07/20 17:35
De La Rue
1,2800
1,27%
0,02
1,3060
1,2560
1.424.757
13/07/20 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
29,2600
0,90%
0,26
29,4200
28,8800
160.445
13/07/20 17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,3520
-2,45%
-0,03
1,3740
1,3460
109.535
13/07/20 17:35
Diageo
27,8250
2,20%
0,21
28,2050
27,8250
2.631.557
13/07/20 17:35
Dialight
3,1450
-0,80%
0,02
3,1100
3,0600
4.351
13/07/20 17:35
Dignity
2,7400
9,60%
0,24
2,7550
2,5700
97.293
13/07/20 17:35
Diploma
18,3500
0,27%
0,05
18,5100
18,2100
114.042
13/07/20 17:35
Direct Line Ins
2,8310
1,76%
0,01
2,8870
2,8100
3.197.842
13/07/20 17:35
Dixons Carphone
0,8940
2,70%
0,02
0,8960
0,8570
2.105.042
13/07/20 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,9880
1,29%
0,00
3,0480
2,9580
961.763
13/07/20 17:35
Drax Group
2,6420
0,33%
0,04
2,6520
2,5700
1.450.068
13/07/20 17:35
Ds Smith
2,7400
1,07%
0,03
2,7890
2,6980
5.238.805
13/07/20 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
11,8000
-1,10%
-0,13
12,0400
11,6500
211.872
13/07/20 17:35
U And I Group
0,7680
4,35%
0,03
0,7680
0,7140
61.265
13/07/20 17:35