Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   15:29

7.521,01
0,16% 12,31

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
57,7000
0,00%
0,00
58,0000
57,2000
1.509
15:23
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
67,9400
-1,75%
-0,90
69,0000
67,9000
91.310
15:28
De La Rue
2,9800
1,88%
0,06
3,0450
2,8900
71.747
15:26
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
28,5200
-1,35%
-0,38
28,8800
28,4600
64.320
15:27
Derwent London
30,2000
-1,37%
-0,42
30,5600
30,0200
43.763
15:26
Devro
2,0800
0,00%
0,00
2,0800
2,0300
24.257
15:03
Diageo
33,8400
-0,09%
-0,03
33,9950
33,7050
1.271.311
15:29
Dialight
3,0090
2,00%
0,06
3,0000
2,9500
15.826
13:58
Dignity
6,3282
-0,11%
-0,01
6,3600
6,2550
14.268
15:16
Diploma
14,8000
-0,11%
-0,02
14,8400
14,7200
21.904
15:24
Direct Line Ins
3,3360
-0,91%
-0,01
3,3750
3,3340
824.415
15:28
Dixons Carphone
1,2015
0,36%
0,00
1,2185
1,1955
492.279
15:26
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,5720
-0,49%
-0,01
2,6010
2,5670
221.063
15:27
Drax Group
2,8100
1,41%
0,01
2,8440
2,8040
146.418
15:25
Ds Smith
3,6840
1,41%
0,11
3,7220
3,5450
1.838.975
15:29
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
9,3720
3,60%
0,31
9,3650
9,0350
138.554
15:28
U And I Group
1,4050
-0,50%
-0,01
1,4340
1,4000
29.777
15:27