Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
49,4500
-1,13%
-1,05
51,8000
49,4500
427.832
17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
69,7400
-1,50%
-1,34
70,9000
69,7400
613.160
17:35
De La Rue
2,2350
3,23%
0,07
2,2350
2,1300
247.752
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
27,8000
-0,52%
-0,12
28,2400
27,5800
542.966
17:35
Derwent London
32,5000
-0,45%
-0,12
32,8600
31,9800
836.651
17:35
Devro
1,9200
0,09%
0,00
1,9280
1,9180
63.041
17:35
Diageo
32,2200
-0,41%
-0,42
32,7000
32,1750
9.521.839
17:35
Dialight
3,4600
-2,54%
-0,03
3,4600
3,4600
1.481
17:35
Dignity
5,0350
0,61%
0,12
5,0350
4,9180
121.057
17:35
Diploma
16,8900
0,07%
0,05
17,0100
16,7900
197.615
17:35
Direct Line Ins
3,0090
0,59%
-0,05
3,0880
3,0090
42.763.478
17:35
Dixons Carphone
1,2490
0,09%
0,01
1,2755
1,2385
6.328.041
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,6220
0,95%
0,04
2,7040
2,5740
3.616.022
17:35
Drax Group
2,9180
1,77%
0,06
2,9180
2,8420
6.628.992
17:35
Ds Smith
3,4510
-3,79%
-0,14
3,5730
3,4500
7.601.821
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,4550
3,38%
0,06
8,6900
8,3400
1.068.998
17:35
U And I Group
1,5560
0,39%
0,01
1,5640
1,5500
181.087
17:35