Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:17

7.296,42
0,94% 68,14

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
60,2000
-1,34%
-0,80
61,0000
59,5000
1.598
16:15
Dairy Crest Grp
6,3050
-0,86%
-0,01
6,3550
6,2900
480.954
16:14
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
63,5280
0,67%
0,43
64,0000
63,2000
42.463
16:16
De La Rue
4,2000
-0,94%
-0,05
4,2650
4,1250
41.820
16:09
Debenhams
0,0322
-2,42%
-0,00
0,0332
0,0305
25.703.775
16:11
Dechra Pharmaclt
24,5200
-1,53%
-0,38
24,9600
24,2200
61.894
16:15
Derwent London
32,9100
0,09%
0,03
32,9900
32,7700
49.823
16:17
Devro
1,9900
1,12%
0,00
2,0250
1,9400
132.581
16:10
Diageo
30,8550
0,68%
0,06
30,9200
30,6050
2.134.159
16:16
Dialight
4,9200
2,16%
0,06
4,9200
4,7400
27.119
16:09
Dignity
7,2550
-0,48%
-0,04
7,3500
7,1800
78.281
16:06
Diploma
14,3400
-1,10%
-0,16
14,5000
14,1600
45.282
16:16
Direct Line Ins
3,6200
0,00%
0,00
3,6530
3,6170
934.856
16:14
Dixons Carphone
1,4650
-0,59%
-0,01
1,4830
1,4490
1.859.474
16:16
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,3600
2,24%
0,05
2,4020
2,2800
1.219.548
16:14
Drax Group
3,8200
1,26%
0,05
3,8460
3,7480
780.441
16:16
Ds Smith
3,4900
0,40%
0,01
3,5140
3,4740
2.825.202
16:16
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,8100
0,92%
0,08
8,8550
8,6000
325.614
16:16
U And I Group
1,8868
-0,20%
-0,01
1,9400
1,8500
101.446
16:10