Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
49,5000
-0,36%
-0,45
50,3000
49,5000
2.281
17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
64,1800
-3,86%
-0,78
64,6000
63,2000
322.860
17:35
De La Rue
1,8160
2,71%
0,05
1,8300
1,7000
65.845
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
27,9400
0,87%
0,24
27,9400
27,4200
341.413
17:35
Derwent London
36,0000
-1,33%
-0,48
36,4200
35,8600
210.069
17:35
Devro
1,5960
2,31%
0,04
1,6260
1,5740
678.380
17:35
Diageo
30,9850
-0,63%
-0,16
31,2400
30,8650
3.333.292
17:35
Dialight
2,5500
-4,56%
0,05
2,4700
2,4700
138.684
17:35
Dignity
6,0250
0,42%
-0,06
6,0750
5,9400
36.085
17:35
Diploma
17,4700
-0,56%
-0,10
17,5900
17,2400
198.448
17:35
Direct Line Ins
2,9220
6,25%
0,18
2,9590
2,8740
16.189.542
17:35
Dixons Carphone
1,1965
1,44%
0,00
1,2155
1,1715
2.906.009
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,0220
0,73%
0,03
3,0220
2,8880
4.151.053
17:35
Drax Group
2,8200
-0,40%
-0,01
2,9040
2,7980
790.633
17:35
Ds Smith
3,7180
-1,30%
-0,07
3,7560
3,7040
3.824.533
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,2600
-0,47%
0,06
8,2750
8,0600
566.231
17:35
U And I Group
1,4400
-0,16%
0,01
1,4600
1,4300
203.478
17:35