Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Daejan Hold
56,2000
-0,65%
-0,30
56,5000
55,7000
2.435
17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
70,1200
0,29%
0,24
70,4400
69,6200
376.524
17:35
De La Rue
4,2950
-0,06%
0,04
4,3800
4,2050
346.566
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
27,1800
-0,57%
-0,42
27,5800
27,0200
93.812
17:35
Derwent London
33,2000
0,08%
0,00
33,5200
33,0800
271.237
17:35
Devro
2,2100
4,74%
0,10
2,2100
2,1150
153.189
17:35
Diageo
33,4400
-0,04%
-0,04
33,5850
33,2750
3.231.101
17:35
Dialight
5,3000
1,73%
0,06
5,3000
5,2400
13.078
17:35
Dignity
6,5600
0,00%
0,00
6,6500
6,5000
1.302.800
17:35
Diploma
14,9000
-0,97%
-0,19
15,0700
14,7700
200.820
17:35
Direct Line Ins
3,2040
-0,96%
-0,03
3,2580
3,1930
4.666.836
17:35
Dixons Carphone
1,2460
-1,54%
-0,03
1,2900
1,2460
1.814.112
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,3600
-2,29%
-0,10
2,4590
2,3310
1.851.724
17:35
Drax Group
3,2240
0,16%
-0,01
3,2480
3,2060
787.648
17:35
Ds Smith
3,1840
-0,86%
-0,09
3,2740
3,1550
4.325.533
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,6600
-1,98%
-0,10
8,8000
8,6200
309.717
17:35
U And I Group
1,7580
-0,46%
-0,01
1,7780
1,7320
70.833
17:35