Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,7630
-0,06%
-0,00
1,7760
1,7270
804.650
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,5870
-1,00%
-0,02
1,5930
1,5585
2.993.701
17:35
Capital & Region
0,2620
0,38%
0,00
0,2675
0,2610
131.381
17:35
Capital Gearing Gbp
43,2000
-0,11%
-0,05
43,2000
43,1000
9.230
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1278
-1,78%
-0,00
0,1290
0,1265
210.713
17:35
Card Factory -np
1,5880
1,08%
0,02
1,5950
1,5500
256.856
17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
30,9400
-1,91%
-0,67
31,1500
30,5500
649.155
17:35
Carpetright
0,0487
-0,74%
-0,00
0,0484
0,0484
37.578
17:35
Carr's Group
1,5350
2,56%
0,04
1,5900
1,5100
441.931
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1405
-1,58%
0,02
1,1470
1,1060
3.937.896
17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,7932
8,35%
0,07
0,7936
0,7520
58.949.107
17:35
Charles Taylor
3,4500
0,58%
0,02
3,4500
3,4300
58.096
17:35
Chemring Group
1,9240
2,34%
0,04
1,9260
1,8660
483.030
17:35
Chesnara
2,6600
-0,19%
-0,04
2,7500
2,6600
50.199
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,0170
0,89%
0,00
2,0180
1,9625
4.656.609
17:35
Circassia
0,1705
-0,29%
-0,00
0,1735
0,1645
1.155.974
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,3550
3,56%
0,04
4,3000
4,3000
31.629
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
27,5000
0,18%
0,05
27,7500
27,2500
17.424
17:35
Close Bros Grp
14,2600
-1,99%
-0,29
14,4300
14,0700
746.013
17:35
Cls Hldgs
2,5700
-2,56%
-0,04
2,6250
2,5250
76.000
17:35
Cobham
1,5885
-0,48%
-0,01
1,5970
1,5630
41.970.292
17:35
Coca-cola Hbc N
24,2600
1,04%
0,25
24,3000
23,7000
763.656
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
20,0500
-0,95%
0,02
20,1100
19,9050
3.455.242
17:35
Computacenter
14,2300
-0,07%
-0,01
14,3600
14,0900
93.264
17:35
Connect Group
0,2835
2,63%
-0,01
0,2900
0,2770
174.137
17:35
Consort Medical
10,5500
0,04%
0,05
10,5500
10,5000
120.711
17:35
Costain Grp
1,7000
-3,40%
-0,05
1,7560
1,6980
569.442
17:35
Countrywide
0,0450
-4,26%
-0,00
0,0480
0,0422
2.241.440
17:35
Cptl & Count Pro
2,5050
-2,78%
-0,08
2,5690
2,5050
9.797.458
17:35
Cranswick
31,8800
-0,06%
-0,02
32,0800
31,6200
76.829
17:35
Crest Nicholson
3,6660
0,21%
-0,05
3,7100
3,6260
648.865
17:35
Crh Plc
28,5000
-1,29%
-0,15
28,6000
28,2200
1.153.141
17:35
Croda Intl
47,8000
-0,64%
-0,28
47,9000
46,6400
627.767
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00