Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
C&c Pty Reit
1,6445
5,28%
0,05
1,6925
1,5370
3.712.284
26/03/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,2580
0,63%
0,01
1,2790
1,2410
556.730
13/07/20 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
0,7408
-3,79%
-0,03
0,7698
0,7040
56.428
26/03/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
0,4050
4,53%
0,03
0,4054
0,3864
5.290.145
13/07/20 17:35
Capital Gearing Gbp
44,1000
-0,23%
-0,10
44,5000
44,1000
20.341
13/07/20 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,0960
-8,80%
-0,00
0,1100
0,0912
380.919
13/07/20 17:35
Card Factory -np
0,5020
0,00%
0,00
0,5100
0,5000
1.273.356
13/07/20 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
10,0000
1,42%
0,14
10,5000
9,8360
2.040.800
13/07/20 17:35
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,0600
-0,89%
-0,01
-
-
249.066
13/07/20 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,9150
2,08%
0,04
1,9305
1,8770
4.708.537
13/07/20 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,3973
3,53%
0,01
0,4060
0,3936
17.424.591
13/07/20 17:35
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
2,4450
-0,07%
0,03
2,5200
2,3450
241.367
13/07/20 17:35
Chesnara
2,9000
2,29%
0,07
2,9100
2,7500
73.973
13/07/20 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
0,5660
3,98%
0,02
0,5706
0,5302
21.614.726
13/07/20 17:35
Circassia Grp
0,2598
1,53%
-0,00
0,2650
0,2550
837.497
13/07/20 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9500
0,00%
0,05
3,9500
3,8500
15.096
13/07/20 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
21,4000
-0,26%
0,35
21,7000
20,9000
26.570
13/07/20 17:35
Close Bros Grp
11,4300
1,06%
0,12
11,6500
11,2800
244.563
13/07/20 17:35
Cls Hldgs
1,7980
0,06%
0,04
1,8320
1,6940
600.918
26/03/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
20,7200
0,90%
0,41
20,8000
20,4500
597.764
13/07/20 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
11,4500
2,28%
0,30
11,5700
11,2500
5.146.086
13/07/20 17:35
Computacenter
16,4100
3,37%
0,12
16,5900
15,9700
306.902
13/07/20 17:35
Connect Group
0,1755
1,29%
-0,00
0,1800
0,1720
164.301
13/07/20 17:35
Consort Medical
10,1000
0,50%
0,05
10,1000
10,0500
-
05/03/20 17:35
Costain Grp
0,6200
6,90%
0,04
0,6260
0,5950
760.551
13/07/20 17:35
Countrywide
1,1200
-0,49%
-0,04
1,1280
1,1010
680.920
13/07/20 17:35
Cranswick
36,3000
-0,55%
-0,20
37,3800
36,2200
67.871
13/07/20 17:35
Crest Nicholson
2,1440
-2,81%
-0,06
2,2420
2,1160
910.398
13/07/20 17:35
Crh Plc
28,9200
2,46%
0,04
29,4800
28,9200
995.674
13/07/20 17:35
Croda Intl
54,8200
1,59%
0,86
54,9200
54,3000
272.068
13/07/20 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00