Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,0460
0,90%
0,02
2,0580
2,0000
1.526.397
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,4600
3,68%
0,04
1,5040
1,4110
6.471.009
17:35
Capital & Region
0,1924
-6,10%
-0,01
0,2000
0,1924
421.730
17:35
Capital Gearing Gbp
43,3000
-0,11%
-0,05
43,4000
43,2000
54.405
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1070
0,00%
0,00
0,1080
0,1050
-
13/08/19 15:16
Card Factory -np
1,6400
0,00%
0,00
1,6490
1,6080
749.266
17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
36,8900
0,05%
0,02
37,0500
36,5200
1.437.618
17:35
Carpetright
0,1048
0,33%
-0,00
0,1120
0,1050
298.942
17:35
Carr's Group
1,4600
2,82%
0,04
1,4600
1,4200
29.991
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,2560
1,58%
0,01
1,2700
1,2485
11.230.090
17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,7336
0,18%
-0,00
0,7476
0,7334
46.358.046
17:35
Charles Taylor
3,2500
0,55%
-0,01
3,2700
3,2200
1.823.584
17:35
Chemring Group
2,0350
2,26%
0,07
2,0350
1,9600
210.161
17:35
Chesnara
2,7100
-0,72%
-0,02
2,8450
2,6650
5.752.583
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,3010
-3,63%
-0,10
2,4080
2,2950
17.093.745
17:35
Circassia
0,1780
-0,56%
-0,00
0,1805
0,1720
1.353.003
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2700
1,24%
0,12
4,3400
4,1600
12.538
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,1000
1,69%
0,40
24,1000
23,6000
59.446
17:35
Close Bros Grp
14,0500
0,17%
0,09
14,1600
13,8500
382.236
17:35
Cls Hldgs
2,4000
-1,64%
-0,04
2,5050
2,4000
92.797
17:35
Cobham
1,5980
0,19%
0,00
1,6000
1,5950
11.697.959
17:35
Coca-cola Hbc N
26,3200
-1,85%
-0,49
26,7600
26,2400
1.194.341
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
20,0400
-1,13%
-0,23
20,2700
19,8600
5.842.780
17:35
Computacenter
12,7500
-1,64%
-0,10
13,1400
12,7400
190.700
17:35
Connect Group
0,3870
-0,77%
-0,00
0,3870
0,3830
53.959
17:35
Consort Medical
7,8200
3,07%
0,40
7,9000
7,4400
8.070
17:35
Costain Grp
1,6160
-0,62%
-0,01
1,6440
1,5800
489.002
17:35
Countrywide
0,0418
-1,88%
-0,00
0,0433
0,0410
6.630.249
17:35
Cptl & Count Pro
2,2550
0,44%
0,01
2,2590
2,2280
9.210.153
17:35
Cranswick
30,9400
1,63%
0,60
30,9400
30,4200
225.625
17:35
Crest Nicholson
3,7780
3,76%
0,06
3,8820
3,7100
7.440.482
17:35
Crh Plc
27,2800
-0,81%
-0,28
27,7500
27,2600
6.618.750
17:35
Croda Intl
48,7000
0,16%
-0,20
48,8200
48,3800
599.977
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00