Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:53

7.290,13
0,86% 61,85

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,7060
-0,52%
-0,01
1,7490
1,6960
1.265.309
16:51
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2470
0,43%
0,01
1,2705
1,2290
5.069.673
16:52
Capital & Region
0,2700
0,00%
0,00
0,2765
0,2700
1.724.090
16:49
Capital Gearing Gbp
41,2100
0,03%
0,01
41,3000
41,1000
15.763
15:52
Capricorn Res
-
-
-
-
-
-
Carclo
0,3925
-6,55%
-0,03
0,4200
0,3900
328.789
16:27
Card Factory -np
1,8860
-2,33%
-0,05
1,9420
1,8770
122.088
16:50
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
41,9900
0,82%
0,34
42,2000
41,3100
301.077
16:52
Carpetright
0,1585
0,31%
0,00
0,1585
0,1580
1.897
11:24
Carr's Group
1,5550
-1,27%
-0,02
1,5600
1,5000
30.651
13:49
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
0,9132
0,19%
0,00
0,9344
0,9126
4.076.952
16:52
Centaur Media
0,5073
1,45%
0,00
0,5150
0,5150
15.000
15:20
Centrica
1,2095
-0,71%
0,00
1,2185
1,2070
12.159.707
16:52
Charles Taylor
2,0000
0,00%
0,00
2,0000
1,9800
33.557
16:24
Chemring Group
1,5400
0,81%
-0,00
1,5480
1,4720
82.712
16:45
Chesnara
3,6050
-0,28%
-0,01
3,6700
3,5950
53.688
16:41
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,9600
-0,74%
-0,02
3,0000
2,9460
1.887.042
16:52
Circassia
0,3350
0,00%
-0,00
0,3350
0,3200
27.907
14:56
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,8725
-5,55%
-0,23
4,0000
4,0000
11.728
16:14
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
25,0000
-4,22%
-1,10
25,7500
24,8000
98.479
16:48
Close Bros Grp
14,9300
-0,53%
-0,08
15,1700
14,9300
130.402
16:52
Cls Hldgs
2,4500
-1,80%
-0,05
2,5000
2,4250
59.465
16:52
Cobham
1,1540
-0,04%
-0,00
1,1735
1,1530
1.452.502
16:52
Coca-cola Hbc N
26,3500
0,85%
0,16
26,4100
26,0900
179.008
16:52
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
17,4050
0,69%
0,09
17,4300
17,2550
892.785
16:52
Computacenter
11,8400
-0,49%
-0,06
12,0800
11,7000
119.201
16:51
Connect Group
0,3785
0,28%
0,00
0,3800
0,3650
66.037
15:44
Consort Medical
8,5700
-3,17%
0,12
8,7000
8,5000
11.375
16:49
Costain Grp
3,3450
-7,20%
-0,15
3,6000
3,3450
45.441
16:53
Countrywide
0,0913
-5,49%
-0,01
0,0954
0,0912
1.106.267
16:48
Cptl & Count Pro
2,5200
-0,41%
-0,01
2,5530
2,5080
685.630
16:48
Cranswick
26,1800
-0,29%
-0,08
26,6800
26,1000
19.403
16:45
Crest Nicholson
4,0347
-0,27%
-0,01
4,1080
4,0000
899.218
16:52
Crh Plc
23,8000
-0,13%
-0,03
23,9300
23,6800
380.754
16:52
Croda Intl
48,4500
-0,51%
-0,25
48,8500
48,3500
147.364
16:52
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00