Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,6720
0,01%
-0,02
1,7360
1,6720
1.368.605
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1010
-0,96%
-0,03
1,1325
1,1010
2.599.713
17:35
Capital & Region
0,1940
-1,50%
-0,00
0,1992
0,1940
1.818.404
17:35
Capital Gearing Gbp
42,3000
-0,17%
0,00
42,4000
42,2000
27.577
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,3075
13,14%
0,03
0,3100
0,2850
45.844
17:35
Card Factory -np
1,8960
-0,42%
0,01
1,9020
1,8650
396.078
17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
39,6800
-1,76%
-0,71
40,4800
39,5000
721.653
17:35
Carpetright
0,2450
-0,12%
0,01
0,2450
0,2400
170.472
17:35
Carr's Group
1,5000
1,35%
0,00
1,5000
1,4800
63.850
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
0,9016
0,28%
0,00
0,9060
0,8958
3.153.200
17:35
Centaur Media
0,5500
4,85%
0,00
0,5400
0,5400
30.706
17:35
Centrica
0,9354
0,49%
0,00
0,9454
0,9292
17.616.074
17:35
Charles Taylor
2,1800
-1,08%
0,00
2,2000
2,2000
9.363
17:35
Chemring Group
1,5520
0,26%
0,00
1,5600
1,5240
82.387
17:35
Chesnara
3,7250
-1,06%
-0,04
3,7650
3,7000
22.362
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,9880
-1,13%
-0,04
3,0500
2,9710
2.813.621
17:35
Circassia
0,2655
-4,32%
-0,02
0,2800
0,2600
491.616
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2000
1,82%
0,05
4,2200
4,1500
10.881
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
22,7500
-0,66%
-0,15
22,8500
22,2500
13.431
17:35
Close Bros Grp
14,8800
-0,79%
-0,17
15,1200
14,8500
183.600
17:35
Cls Hldgs
2,2250
0,86%
0,02
2,2300
2,2050
77.682
17:35
Cobham
1,1430
-0,39%
-0,01
1,1490
1,1370
1.977.694
17:35
Coca-cola Hbc N
26,7200
-6,37%
-1,92
28,9600
26,1400
3.176.580
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
18,0400
1,43%
0,04
18,0950
17,8200
3.289.565
17:35
Computacenter
12,3500
-0,81%
-0,06
12,5300
12,2400
255.160
17:35
Connect Group
0,3885
1,84%
0,01
0,3900
0,3850
94.341
17:35
Consort Medical
9,0600
0,24%
0,06
9,1000
8,9000
23.776
17:35
Costain Grp
3,2550
-0,99%
-0,05
3,3100
3,2500
137.116
17:35
Countrywide
0,0590
0,20%
-0,00
0,0611
0,0589
1.751.308
17:35
Cptl & Count Pro
2,2780
-0,47%
-0,02
2,3100
2,2660
2.081.862
17:35
Cranswick
28,6200
-1,01%
-0,28
29,0000
28,5000
88.853
17:35
Crest Nicholson
3,6540
-1,41%
-0,07
3,7260
3,6060
532.282
17:35
Crh Plc
25,0600
-0,22%
-0,12
25,4600
24,9000
1.160.918
17:35
Croda Intl
50,9500
-0,52%
-0,40
51,4000
50,8000
352.663
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00