Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:11

7.051,74
-0,02% -1,34

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,9250
-1,13%
-0,02
1,9560
1,8710
1.612.341
17:11
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2670
1,95%
0,03
1,2825
1,2360
2.447.706
17:10
Capital & Region
0,4000
0,00%
0,00
0,4100
0,4000
328.865
17:06
Capital Gearing Gbp
40,5667
-0,33%
-0,13
40,8000
40,8000
6.526
17:01
Capricorn Res
-
-
-
-
-
-
Carclo
0,8000
2,57%
0,00
0,7960
0,7720
24.487
16:24
Card Factory -np
1,9140
1,54%
0,03
1,9400
1,8450
210.854
17:09
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
44,3100
1,26%
0,55
44,4500
43,7400
566.409
17:10
Carpetright
0,1885
0,80%
0,00
0,1890
0,1870
54.335
15:15
Carr's Group
1,6200
-3,57%
-0,06
1,6300
1,5650
50.090
16:45
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
0,9512
1,99%
0,02
0,9546
0,9300
4.645.534
17:11
Centaur Media
0,4180
-0,48%
-0,00
0,4300
0,4180
17.501
16:31
Centrica
1,5380
-1,21%
-0,02
1,5665
1,5310
12.982.120
17:10
Charles Taylor
2,3000
-2,34%
-0,03
2,3100
2,2400
440.894
16:56
Chemring Group
1,8000
-0,55%
-0,01
1,8640
1,7900
175.445
17:09
Chesnara
3,5700
1,71%
0,06
3,5700
3,4500
38.874
17:06
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,9260
0,48%
0,01
2,9460
2,8980
3.038.831
17:10
Circassia
0,5560
-1,76%
-0,00
0,5560
0,5500
67.893
16:31
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9385
2,57%
0,11
4,0000
3,8000
12.406
14:29
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
23,9000
0,70%
0,10
24,1000
23,4500
3.641
17:09
Close Bros Grp
15,0300
1,55%
0,23
15,1200
14,8100
218.940
17:10
Cls Hldgs
2,1750
1,19%
0,05
2,1850
2,1200
141.453
17:09
Cobham
1,0490
1,16%
0,01
1,0580
1,0285
1.459.424
17:10
Coca-cola Hbc N
23,5100
-1,02%
-0,30
24,0500
23,5000
539.349
17:10
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7100
0,18%
0,00
0,7120
0,7080
731.470
17:09
Compass Group
15,6800
1,06%
0,17
15,7900
15,5350
2.256.381
17:10
Computacenter
11,5400
0,52%
0,06
11,7800
11,3600
112.929
17:10
Connect Group
0,3725
0,74%
-0,01
0,3735
0,3640
738.886
17:10
Consort Medical
11,0600
1,47%
0,16
11,0600
10,9000
42.225
17:04
Costain Grp
3,9100
0,52%
0,02
3,9300
3,7500
57.501
17:09
Countrywide
0,1034
-1,53%
-0,00
0,1062
0,1030
382.548
17:01
Cptl & Count Pro
2,6070
-0,23%
-0,01
2,6140
2,5420
3.739.629
17:11
Cranswick
28,4485
0,38%
0,11
28,6200
28,2200
65.330
17:10
Crest Nicholson
3,4900
-0,45%
0,02
3,5280
3,3980
1.460.638
17:11
Crh Plc
22,3800
-0,56%
-0,09
22,8400
22,2600
1.648.301
17:10
Croda Intl
49,1500
2,82%
1,35
49,1900
48,0800
263.670
17:10
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00