Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:21

6.799,53
-0,92% -63,15

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,7850
0,62%
0,01
1,8010
1,7590
366.701
14:20
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1765
-0,80%
-0,01
1,2035
1,1375
1.249.827
14:19
Capital & Region
0,2770
1,28%
0,00
0,2770
0,2700
134.584
13:56
Capital Gearing Gbp
40,7400
-0,15%
0,04
40,7000
40,7000
3.229
13:54
Capricorn Res
-
-
-
-
-
-
Carclo
0,5040
-3,08%
-0,02
0,5300
0,5040
160.150
14:14
Card Factory -np
1,7560
0,86%
0,02
1,7600
1,7180
136.050
14:13
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
40,3700
-0,49%
-0,20
40,6100
40,1100
353.365
14:20
Carpetright
0,2130
0,00%
0,00
0,2160
0,2130
96.401
11:07
Carr's Group
1,5730
1,81%
-0,01
1,5850
1,5800
9.438
13:57
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1740
-0,56%
-0,02
1,1890
1,1645
1.332.303
14:19
Centaur Media
0,4900
6,52%
0,03
0,4900
0,4620
20.940
13:30
Centrica
1,3428
-0,65%
-0,01
1,3565
1,3390
2.989.995
14:21
Charles Taylor
2,3900
-0,42%
-0,03
2,4000
2,3900
1.086
13:02
Chemring Group
1,5700
-1,83%
-0,01
1,6460
1,5620
95.737
14:14
Chesnara
3,4700
1,76%
0,06
3,4450
3,3550
20.581
13:30
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,5993
-1,75%
0,02
2,6160
2,5480
1.809.378
14:20
Circassia
0,4950
-2,07%
-0,01
0,4995
0,4995
7.980
13:33
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,7100
3,06%
0,11
3,7100
3,6600
9.482
14:08
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
22,7000
-1,46%
0,00
23,0000
22,5500
4.451
13:57
Close Bros Grp
15,3800
-1,79%
-0,28
15,6400
15,3700
67.114
14:20
Cls Hldgs
2,2300
-0,89%
-0,02
2,2550
2,2200
4.483
13:28
Cobham
1,0470
-0,76%
-0,01
1,0560
1,0425
543.893
14:20
Coca-cola Hbc N
25,0700
-0,67%
-0,17
25,3400
25,0600
152.573
14:18
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
16,0225
-1,76%
-0,29
16,1500
15,9750
3.398.077
14:20
Computacenter
10,0600
-0,20%
-0,02
10,1400
9,9300
9.531
14:05
Connect Group
0,4299
-1,74%
-0,01
0,4365
0,4290
88.204
14:01
Consort Medical
8,0000
0,00%
0,00
8,1200
8,0000
2.017
13:18
Costain Grp
3,5500
1,57%
0,04
3,5750
3,5000
7.270
14:00
Countrywide
0,0911
0,19%
0,00
0,0930
0,0870
110.147
14:18
Cptl & Count Pro
2,3420
-1,40%
-0,03
2,3640
2,3390
795.107
14:20
Cranswick
28,2400
0,36%
0,10
28,3800
28,0600
8.876
14:20
Crest Nicholson
3,4920
-1,65%
-0,05
3,5500
3,4840
180.348
14:14
Crh Plc
21,7400
-0,82%
-0,18
21,8700
21,5600
391.291
14:20
Croda Intl
47,7100
-1,06%
-0,51
48,1300
47,6600
108.888
14:19
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00