Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:23

7.514,55
0,08% 5,85

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,5970
1,65%
0,02
1,6300
1,5890
499.009
16:23
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1810
0,08%
0,00
1,1985
1,1685
1.369.663
16:22
Capital & Region
0,1523
-8,38%
-0,01
0,1650
0,1494
3.825.534
16:08
Capital Gearing Gbp
42,9410
0,28%
0,09
42,9000
42,9000
21.047
16:22
Capricorn Res
-
-
-
-
-
-
Carclo
0,1375
5,77%
0,01
0,1505
0,1250
696.803
16:18
Card Factory -np
1,7310
1,52%
0,03
1,7440
1,7020
71.424
16:17
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
34,7100
-1,17%
-0,41
35,0800
34,4100
474.532
16:22
Carpetright
0,1585
4,06%
0,01
0,1525
0,1505
682.490
15:18
Carr's Group
1,5220
2,83%
0,01
1,5400
1,4600
11.729
15:46
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1805
0,04%
0,00
1,2015
1,1730
4.010.182
16:22
Centaur Media
0,4520
3,89%
-0,02
-
-
295.535
14:19
Centrica
0,8796
-2,46%
-0,02
0,9000
0,8758
13.899.392
16:22
Charles Taylor
2,3000
0,00%
0,00
2,3000
2,2400
109.357
15:57
Chemring Group
1,8280
0,00%
0,00
1,8840
1,8180
188.542
15:31
Chesnara
3,5150
-0,98%
-0,04
3,5950
3,4900
76.204
16:22
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,4998
1,11%
0,03
2,5270
2,4640
1.514.000
16:23
Circassia
0,2080
1,96%
0,00
0,2150
0,2010
1.576.154
16:11
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2608
-3,16%
-0,14
4,4000
4,2600
2.915
15:18
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
26,2000
0,76%
0,20
26,5000
26,0500
4.693
16:18
Close Bros Grp
13,7100
-2,07%
-0,29
13,9300
13,7100
171.406
16:20
Cls Hldgs
2,2350
1,60%
0,03
2,2550
2,2150
73.376
16:21
Cobham
1,1890
0,33%
-0,00
1,2035
1,1850
802.251
16:19
Coca-cola Hbc N
27,3400
-0,04%
-0,01
27,5300
27,1400
253.646
16:20
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
19,5850
-0,16%
-0,03
19,6050
19,4200
1.072.771
16:22
Computacenter
13,4100
0,37%
0,05
13,4400
13,2500
25.271
16:22
Connect Group
0,3910
0,01%
-0,00
0,3930
0,3910
29.748
15:41
Consort Medical
8,0000
2,70%
0,22
8,0000
7,8400
2.997
13:02
Costain Grp
1,7120
0,71%
0,02
1,7180
1,6620
174.141
15:53
Countrywide
0,0563
2,92%
0,00
0,0589
0,0563
2.433.288
16:20
Cptl & Count Pro
2,1510
-1,15%
-0,03
2,1710
2,1500
890.453
16:22
Cranswick
25,1400
0,24%
0,06
25,2800
25,0400
52.030
16:22
Crest Nicholson
3,5540
0,85%
0,03
3,5920
3,4820
251.832
16:21
Crh Plc
26,5900
0,30%
0,08
26,9200
26,3300
1.349.918
16:22
Croda Intl
48,0200
-0,92%
-0,34
48,5000
48,0200
136.521
16:23
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00