Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   15:29

7.521,01
0,16% 12,31

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
4,4800
1,26%
0,04
4,5210
4,4300
408.606
15:27
Bae Systems
5,2240
-0,15%
-0,01
5,2760
5,2200
1.593.627
15:27
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,2160
-1,26%
-0,03
2,2500
2,1800
908.058
15:26
Bankers Inv Trs Gbp
9,6289
0,09%
-0,03
9,6800
9,6200
132.698
15:28
Barclays
1,5694
0,74%
0,01
1,5742
1,5538
9.097.680
15:28
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,4080
1,38%
0,07
6,4420
6,2860
1.564.700
15:28
Batm Advanced Co
0,4430
1,60%
0,00
0,4480
0,4410
430.864
15:19
Bba Aviation
2,8960
0,99%
0,03
2,9080
2,8540
404.413
15:27
Beazley
5,4300
-2,03%
-0,07
5,5000
5,3950
419.066
15:26
Bellway
28,8700
1,65%
0,47
29,0100
28,3200
83.718
15:28
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
37,9200
0,96%
0,36
38,0400
37,0800
238.880
15:28
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
20,4300
0,71%
0,15
20,5400
20,2550
1.310.330
15:28
Big Yellow Group
10,1300
0,40%
0,04
10,1300
9,9950
41.921
15:24
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,8412
0,03%
-0,03
3,8500
3,8300
15.080
15:18
Blckrck Sm Co
13,8400
-0,29%
-0,04
13,9600
13,8000
41.995
15:24
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,7402
-0,47%
-0,00
0,7280
0,7280
99.283
15:20
Bloomsbury Publi
2,3797
1,55%
0,05
2,3800
2,3500
13.968
14:53
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,6050
-0,37%
-0,01
7,6550
7,5100
44.301
15:27
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,6600
1,52%
0,16
10,7000
10,4900
141.351
15:28
Bp
5,2350
1,02%
0,06
5,2790
5,2050
11.008.189
15:28
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,1340
0,51%
0,02
3,1380
3,1020
37.411
15:28
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
30,5850
-1,12%
-0,35
30,8100
30,3950
1.219.879
15:29
Brit Land Co Rei
5,3160
-0,63%
-0,06
5,3840
5,2940
1.661.380
15:28
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,8700
-0,57%
0,01
8,9000
8,7750
251.868
15:26
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,8710
-0,99%
-0,02
1,8994
1,8676
7.236.043
15:28
Btg
8,3675
0,03%
0,00
8,4050
8,3600
181.380
15:12
Bunzl
21,6700
-0,37%
-0,08
21,8800
21,6300
180.369
15:27
Burberry Group
23,0000
-1,20%
-0,28
23,5300
22,9000
568.396
15:27