Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:17

7.296,42
0,94% 68,14

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
5,4620
0,96%
0,05
5,4920
5,4000
604.816
16:14
Bae Systems
4,8580
1,66%
0,08
4,8630
4,7710
3.584.003
16:16
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,7690
-2,18%
-0,07
2,8910
2,7620
562.237
16:15
Bankers Inv Trs Gbp
8,7200
0,47%
0,04
8,7600
8,6300
139.242
16:15
Barclays
1,6600
0,04%
0,00
1,6620
1,6520
30.454.664
16:17
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,1240
-0,17%
-0,01
6,1640
6,0700
1.548.549
16:16
Batm Advanced Co
0,5160
-0,37%
-0,00
0,5180
0,5120
194.777
15:51
Bba Aviation
2,4240
2,25%
0,00
2,4500
2,4100
583.199
16:12
Beazley
5,2250
-1,85%
-0,04
5,3400
5,1900
630.068
16:14
Bellway
30,9800
-0,15%
-0,05
31,2200
30,5800
90.920
16:16
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
39,5100
-0,75%
-0,30
39,8200
39,2400
163.628
16:16
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,6900
2,93%
0,50
17,6960
17,3220
3.461.211
16:17
Big Yellow Group
9,8650
-0,15%
-0,12
10,0300
9,8300
84.306
16:16
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,3688
0,86%
-0,00
3,4000
3,3500
35.335
16:00
Blckrck Sm Co
14,2500
2,51%
0,35
14,4000
13,8000
78.324
16:13
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7487
-1,78%
-0,01
0,7460
0,7380
262.492
15:55
Bloomsbury Publi
2,3150
-1,07%
-0,03
2,3700
2,3400
21.667
16:15
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,6700
1,88%
0,09
8,6850
8,4900
310.023
16:16
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
11,5900
-1,53%
-0,18
11,7650
11,5000
193.845
16:16
Bp
5,5230
0,77%
0,08
5,5300
5,4390
10.675.452
16:16
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,2740
-1,15%
-0,04
3,3120
3,2220
194.805
16:09
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
31,5135
4,15%
0,72
31,5950
30,8350
1.803.343
16:16
Brit Land Co Rei
6,1400
0,96%
0,02
6,1540
6,1140
1.503.945
16:15
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,4400
-0,21%
-0,02
9,5050
9,3900
146.423
16:14
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,2586
0,52%
0,01
2,2690
2,2500
6.294.769
16:16
Btg
8,3100
0,00%
0,00
8,3300
8,3000
924.937
16:11
Bunzl
24,6400
0,24%
-0,01
24,7400
24,5500
184.290
16:16
Burberry Group
18,6350
0,19%
0,11
18,6400
18,4150
648.717
16:15