Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:24

6.820,99
-0,61% -41,69

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
5,3020
-3,18%
-0,17
5,4840
5,2840
373.076
13:23
Bae Systems
4,9793
-1,48%
-0,07
5,0460
4,9710
5.407.271
13:24
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6950
-0,77%
-0,02
2,7070
2,6690
135.599
13:23
Bankers Inv Trs Gbp
8,1500
-0,61%
-0,05
8,1900
8,1200
48.738
13:15
Barclays
1,5918
-1,37%
-0,02
1,6078
1,5780
9.451.299
13:25
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,1920
0,23%
0,01
5,2140
5,0460
1.467.036
13:23
Batm Advanced Co
0,4700
0,21%
0,00
0,4700
0,4680
82.561
12:13
Bba Aviation
2,3000
-1,12%
-0,03
2,3280
2,2940
194.755
13:21
Beazley
5,1350
-1,21%
-0,03
5,1850
5,1100
373.840
13:18
Bellway
28,6700
1,76%
-0,07
28,6900
28,2500
112.742
13:23
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
37,8300
-0,45%
-0,17
37,9000
37,2200
142.496
13:24
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
15,9340
-1,10%
-0,04
16,0360
15,8440
1.250.883
13:24
Big Yellow Group
9,1500
-0,65%
-0,06
9,2550
9,1150
66.614
13:25
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,1540
-0,19%
-0,01
3,1800
3,1800
14.399
12:02
Blckrck Sm Co
12,8425
-0,06%
-0,01
12,9000
12,7000
13.042
13:18
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7102
0,60%
-0,00
0,6940
0,6940
172.787
13:20
Bloomsbury Publi
2,0679
-0,58%
-0,01
2,0900
2,0600
5.503
13:10
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,7150
1,48%
0,04
7,7550
7,5250
64.301
13:17
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
9,5060
-2,25%
-0,12
9,5740
9,4380
86.390
13:23
Bp
5,1270
-0,47%
-0,03
5,1690
5,1140
5.179.860
13:25
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,1420
0,58%
-0,02
3,1560
3,0720
63.639
13:23
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
25,0750
1,27%
0,36
25,2800
24,7850
1.256.999
13:25
Brit Land Co Rei
5,6040
0,17%
-0,00
5,6140
5,5440
756.764
13:24
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,6550
0,46%
-0,02
8,6900
8,5900
87.804
13:24
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,3000
0,97%
0,02
2,3040
2,2535
6.028.360
13:24
Btg
8,2900
0,00%
0,00
8,3150
8,2850
364.360
13:21
Bunzl
24,1200
0,21%
0,05
24,2000
23,9100
141.562
13:22
Burberry Group
17,5700
-0,06%
-0,01
17,6200
17,4200
275.234
13:24