Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.238,55
-0,33% -23,94

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
5,7760
6,70%
0,36
5,7940
5,4260
2.571.933
17:35
Bae Systems
5,7120
-0,40%
-0,02
5,7340
5,6860
3.997.963
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,1620
-4,23%
-0,09
2,2240
2,1540
2.780.846
17:35
Bankers Inv Trs Gbp
9,4300
-0,32%
-0,03
9,4500
9,3600
116.767
17:35
Barclays
1,6818
-0,42%
-0,01
1,6844
1,6592
26.167.704
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,4620
-1,01%
-0,07
6,5100
6,4200
3.238.841
17:35
Batm Advanced Co
0,4200
-0,97%
-0,00
0,4290
0,4200
179.757
17:35
Bba Aviation
3,1100
0,52%
0,02
3,1280
3,0460
3.047.929
17:35
Beazley
5,3350
-0,67%
-0,04
5,4450
5,3000
951.508
17:35
Bellway
32,9300
-0,72%
-0,24
33,1100
32,6100
314.305
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
44,6500
-1,15%
-0,64
45,2500
44,4900
383.749
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,7020
-0,94%
-0,20
16,7360
16,5220
4.083.532
17:35
Big Yellow Group
11,0400
-2,84%
-0,02
11,1100
10,9300
261.763
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,8900
-1,27%
-0,05
3,9000
3,8900
31.537
17:35
Blckrck Sm Co
15,3200
0,00%
0,00
15,4800
15,1000
56.237
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6800
0,50%
0,01
0,6800
0,6600
194.492
17:35
Bloomsbury Publi
2,6200
1,15%
0,02
2,6500
2,5900
48.796
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,6000
-0,63%
-0,05
8,6250
8,4850
430.631
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
11,6700
0,05%
0,04
11,7100
11,4800
358.899
17:35
Bp
4,9725
0,04%
0,00
4,9865
4,9035
30.253.802
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,3200
-0,43%
-0,02
3,4220
3,3080
560.598
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,7150
3,90%
1,11
30,5700
29,3450
6.663.384
17:35
Brit Land Co Rei
5,5240
-1,58%
-0,08
5,5860
5,4980
3.790.867
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,5850
-0,21%
-0,02
9,5950
9,4500
750.166
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,8732
0,19%
-0,02
1,9010
1,8674
19.174.334
17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
19,7100
-2,33%
-0,47
20,1300
19,5150
760.452
17:35
Burberry Group
20,3100
-0,38%
-0,19
20,4400
19,9450
1.322.404
17:35