Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16:22

7.035,42
-0,25% -17,66

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
5,9820
-2,92%
-0,18
6,0840
5,9620
1.417.663
16:24
Bae Systems
5,3860
1,49%
0,09
5,4360
5,3040
6.417.943
16:24
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,7750
1,43%
0,04
2,7830
2,7450
1.116.143
16:24
Bankers Inv Trs Gbp
8,2540
-0,67%
-0,06
8,3200
8,2600
84.316
16:24
Barclays
1,7396
1,25%
0,03
1,7476
1,7086
17.314.290
16:25
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,4020
2,97%
0,16
5,4100
5,1640
3.489.343
16:24
Batm Advanced Co
0,4545
1,00%
0,01
0,4600
0,4500
537.582
16:21
Bba Aviation
2,3540
2,79%
0,06
2,4740
2,2820
3.052.758
16:23
Beazley
5,4100
0,46%
0,03
5,4550
5,3900
707.924
16:24
Bellway
30,0300
2,07%
0,61
30,1000
29,1100
278.925
16:24
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
36,4400
2,45%
0,87
36,5900
35,1200
269.295
16:24
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,6300
-2,39%
-0,38
16,2240
15,6300
6.115.556
16:25
Big Yellow Group
9,1350
-0,11%
-0,01
9,2200
9,1300
51.268
16:20
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2260
-0,74%
-0,01
3,2300
3,2100
85.377
16:23
Blckrck Sm Co
12,9500
0,00%
0,00
13,1000
12,8500
37.881
16:22
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7186
-1,08%
-0,00
0,7340
0,7240
142.081
16:22
Bloomsbury Publi
2,1045
5,23%
0,10
2,1400
2,0400
32.366
16:09
Blrk Emg Eur Gbp
3,2300
-0,62%
0,02
3,2300
3,2300
8.092
14:58
Bodycote
7,7800
1,10%
0,09
7,8650
7,6700
131.630
16:24
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,2500
1,99%
0,20
10,2650
10,0050
102.156
16:24
Bp
5,0810
-5,01%
-0,20
5,2680
5,0710
61.608.253
16:25
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,5380
1,78%
0,06
3,5520
3,4340
209.373
16:21
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,8550
-4,95%
-0,77
29,9200
28,8050
6.119.175
16:25
Brit Land Co Rei
6,1640
0,29%
0,02
6,2060
6,1460
1.784.849
16:25
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,2458
-0,20%
0,00
8,2900
8,2100
221.920
16:22
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,5150
-1,24%
-0,03
2,5685
2,5055
11.007.813
16:24
Btg
6,6085
10,88%
0,65
6,9450
6,4500
3.449.197
16:24
Bunzl
23,0700
2,31%
0,52
23,1100
22,6700
504.340
16:24
Burberry Group
17,6600
1,49%
0,26
17,7550
17,1950
1.011.912
16:24