Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13/07/20 17:35

6.176,19
1,33% 80,78

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
2,8460
-0,04%
-0,00
2,9500
2,8440
2.033.378
13/07/20 17:35
Bae Systems
4,7640
-0,02%
0,02
4,8190
4,7250
3.873.790
13/07/20 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6260
0,61%
0,02
2,6680
2,6160
578.234
13/07/20 17:35
Bankers Inv Trs Gbp
10,2800
1,79%
0,18
10,2800
10,1600
116.930
13/07/20 17:35
Barclays
1,1956
1,53%
0,02
1,2140
1,1670
50.200.490
13/07/20 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,4180
1,14%
-0,02
5,5340
5,4100
2.596.979
13/07/20 17:35
Batm Advanced Co
1,2500
5,94%
0,02
1,3200
1,2500
1.987.533
13/07/20 17:35
Beazley
4,2600
2,61%
0,04
4,3300
4,2500
1.396.928
13/07/20 17:35
Bellway
26,8700
5,50%
0,36
27,1600
26,5300
273.967
13/07/20 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
44,3000
0,23%
-0,01
44,7300
44,1600
313.316
13/07/20 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,0460
2,39%
0,40
17,1540
16,8360
3.981.411
13/07/20 17:35
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
4,3550
0,43%
0,06
4,3900
4,3000
31.721
13/07/20 17:35
Blckrck Sm Co
13,0400
1,24%
0,16
13,2800
12,8200
68.099
13/07/20 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6190
6,98%
0,03
0,6380
0,6000
800.858
13/07/20 17:35
Bloomsbury Publi
1,9750
2,31%
0,03
2,0000
1,9500
51.216
13/07/20 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,1450
0,33%
0,02
6,3200
6,0300
210.179
13/07/20 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
2,9665
2,36%
0,06
2,9810
2,9325
27.328.681
13/07/20 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,6000
1,17%
0,03
2,6600
2,5500
995.103
13/07/20 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,0000
0,76%
0,22
29,3000
28,8200
5.402.852
13/07/20 17:35
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,8700
0,77%
0,06
7,9300
7,8350
640.307
13/07/20 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,1110
1,01%
0,01
1,1180
1,0950
19.135.373
13/07/20 17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
22,2000
0,82%
0,23
22,2900
21,9200
497.420
13/07/20 17:35
Burberry Group
15,6300
0,75%
0,13
15,9800
15,5700
1.136.002
13/07/20 17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35