Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
5,1700
-1,15%
0,00
5,1700
5,0640
2.566.641
17:35
Bae Systems
4,5930
-1,01%
-0,07
4,6570
4,5550
5.948.277
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,3160
-3,00%
-0,07
2,3760
2,3160
945.718
17:35
Bankers Inv Trs Gbp
8,9000
-0,88%
-0,09
8,9900
8,8900
85.045
17:35
Barclays
1,5636
-1,50%
-0,02
1,5946
1,5494
25.184.744
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,8680
-4,37%
-0,27
6,1700
5,8500
6.854.781
17:35
Batm Advanced Co
0,4890
0,00%
0,01
0,4890
0,4820
57.689
17:35
Bba Aviation
2,6740
-0,68%
-0,02
2,6960
2,6620
1.293.931
17:35
Beazley
5,6250
-0,71%
-0,04
5,6600
5,5500
1.223.828
17:35
Bellway
29,0700
-1,95%
-0,60
29,7300
28,7200
355.038
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
36,5400
-1,61%
-1,26
37,8400
36,5100
410.423
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,9160
-1,00%
-0,03
18,0820
17,6980
4.161.034
17:35
Big Yellow Group
10,5500
-0,62%
-0,03
10,6400
10,4800
235.947
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5700
-0,93%
-0,02
3,6000
3,5600
45.887
17:35
Blckrck Sm Co
14,5600
-0,55%
-0,08
14,6400
14,4000
50.994
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,7090
0,00%
-0,02
0,7460
0,6920
1.435.016
17:35
Bloomsbury Publi
2,3400
-4,00%
-0,03
2,3700
2,2900
69.419
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,8800
-2,18%
-0,22
8,0800
7,8650
116.822
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,1300
-3,15%
-0,33
10,5300
10,1200
457.738
17:35
Bp
5,5720
0,22%
0,01
5,6270
5,5400
34.042.390
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0800
-0,08%
-0,02
3,1320
3,0600
330.380
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,7200
1,72%
0,15
29,7200
29,1550
2.209.122
17:35
Brit Land Co Rei
5,5500
-0,50%
-0,04
5,6280
5,5280
3.412.700
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,3250
-0,51%
-0,04
9,4250
9,2750
1.293.607
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0325
-0,05%
0,01
2,0520
2,0115
16.375.223
17:35
Btg
8,3450
-0,04%
-0,01
8,3700
8,3400
429.113
17:35
Bunzl
21,0700
0,06%
-0,12
21,2500
20,9400
770.891
17:35
Burberry Group
18,0200
-2,73%
-0,51
18,6050
17,9600
1.608.285
17:35