Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Babcock Intl Grp
5,6000
2,69%
0,09
5,6160
5,4840
2.319.290
17:35
Bae Systems
5,7160
-0,75%
-0,14
5,8140
5,6720
18.048.548
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,2900
0,47%
0,01
2,3140
2,2600
3.351.937
17:35
Bankers Inv Trs Gbp
9,5100
-1,27%
-0,01
9,5400
9,4000
227.108
17:35
Barclays
1,5154
0,41%
0,01
1,5300
1,5028
81.170.079
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,4600
2,66%
0,14
6,5840
6,3340
7.684.996
17:35
Batm Advanced Co
0,4230
-1,17%
-0,01
0,4320
0,4230
289.047
17:35
Bba Aviation
3,1580
1,12%
0,03
3,1760
3,1200
3.341.704
17:35
Beazley
6,0600
1,31%
0,10
6,0900
5,9550
2.320.497
17:35
Bellway
32,9100
2,05%
0,67
33,2800
32,0800
619.681
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
41,7700
2,21%
0,45
42,7000
41,3200
1.094.123
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,8880
-0,21%
-0,04
17,9500
17,6180
9.312.992
17:35
Big Yellow Group
10,3400
-1,49%
-0,06
10,5700
10,3200
439.186
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,8900
1,04%
0,08
3,8900
3,8100
198.319
17:35
Blckrck Sm Co
14,1800
-0,20%
-0,04
14,3600
14,1000
50.180
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,7270
0,59%
0,00
0,7380
0,7340
161.505
17:35
Bloomsbury Publi
2,4500
1,90%
0,05
2,5000
2,3700
49.276
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,4050
-0,40%
-0,02
7,4750
7,3450
328.277
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
11,2200
2,69%
0,34
11,4000
10,8900
909.662
17:35
Bp
5,2100
0,62%
0,04
5,2300
5,1270
74.608.607
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,1540
-0,82%
-0,01
3,2420
3,1540
1.689.232
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,1750
-1,61%
-0,44
29,3400
28,9000
7.977.975
17:35
Brit Land Co Rei
5,6500
0,18%
0,07
5,7060
5,5880
11.572.771
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,7600
1,94%
0,11
9,7900
9,6250
1.167.544
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,7876
2,31%
0,01
1,8220
1,7584
94.733.076
17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
20,8100
-0,98%
-0,18
20,9400
20,6700
1.575.947
17:35
Burberry Group
22,0300
3,07%
0,71
22,1600
21,3600
2.929.080
17:35