Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.310,88
-0,51% -37,74

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,5500
0,00%
0,00
5,5500
5,5500
35.093
17:35
A.g. Barr
9,2100
0,68%
0,12
9,2400
9,1200
245.656
17:35
Aa
0,6470
-3,23%
-0,02
0,6850
0,6405
1.039.878
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,8800
0,46%
-0,04
12,9800
12,8800
92.696
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3000
0,19%
-0,08
10,4500
10,3000
14.284
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5100
-0,66%
-0,01
1,5550
1,4800
338.647
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6400
-1,95%
-0,41
21,1100
20,5700
873.286
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0620
0,22%
-0,09
8,1720
8,0620
496.061
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7000
-0,77%
-0,06
7,7400
7,6800
199.341
17:35
Allied Minds
0,7510
10,51%
0,00
0,7820
0,7340
406.706
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,3320
-1,15%
-0,31
19,6580
19,1860
3.108.067
17:35
Anglo Pac Grp
2,2500
0,83%
0,00
2,2600
2,2300
404.638
17:35
Anglo-east Plant
4,7550
-0,21%
-0,01
4,7800
4,7000
7.242
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,2900
-0,63%
-0,07
8,4040
8,1900
2.671.981
17:35
Ao World
1,0400
-1,89%
-0,02
1,0800
0,9860
122.721
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1260
1,02%
-0,02
2,1480
2,1080
238.993
17:35
Artemis Alpha
2,9150
-2,58%
0,00
2,8800
2,8800
14.678
17:35
Ashmore Grp
4,6620
-0,25%
-0,00
4,7020
4,6420
690.074
17:35
Ashtead Group
20,1500
-0,30%
-0,37
20,5400
20,0000
1.368.850
17:35
Associat Brit Fo
25,2600
-1,82%
-0,45
25,8700
25,1600
437.539
17:35
Assura Reit
0,6080
0,40%
0,00
0,6100
0,6040
1.866.905
17:35
Astrazeneca
58,2400
-0,24%
-0,51
58,9900
57,9200
2.118.164
17:35
Aveva Group
33,6800
-0,97%
-0,52
34,1600
33,4600
142.135
17:35
Aviva
4,1690
-1,21%
-0,03
4,2170
4,1320
5.264.293
17:35
Avon Rubber
14,1000
-1,74%
-0,26
14,3000
14,0000
18.851
17:35
Mediclinic Int
3,3540
-0,82%
-0,05
3,4240
3,3440
1.215.142
17:35
Schr Asia Ret Gbp
3,4600
-0,86%
-0,03
3,4900
3,4600
181.713
17:35