Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   22/01/21 17:35

6.695,07
-0,30% -20,35

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,8700
-1,86%
-0,05
5,0900
4,8700
80.858
22/01/21 17:35
Aa
0,3480
-0,10%
0,00
0,3490
0,3480
10.674.811
22/01/21 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,0600
-0,93%
-0,22
12,3600
12,0600
177.772
22/01/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,9500
-2,85%
-0,35
12,3500
11,9500
34.538
22/01/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
29,5500
0,50%
0,12
29,8300
29,4700
411.361
22/01/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,2350
-1,89%
-0,12
6,3000
6,1000
568.652
22/01/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,9800
-0,44%
-0,04
9,0800
8,9400
337.181
22/01/21 17:35
Allied Minds
0,2850
-4,04%
-0,00
0,3030
0,2850
228.430
22/01/21 17:40
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
26,2750
-2,08%
-0,41
26,4450
25,9100
2.479.965
22/01/21 17:35
Anglo Pac Grp
1,2740
-5,21%
-0,07
1,3300
1,2660
563.545
22/01/21 17:35
Anglo-east Plant
5,9400
-4,84%
-0,26
6,2200
5,8200
6.433
22/01/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
15,0450
-2,99%
-0,35
15,3800
14,8800
1.269.531
22/01/21 17:35
Ao World
3,3200
-4,55%
-0,22
3,5150
3,2800
1.904.461
22/01/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0650
-0,35%
-0,04
2,1200
2,0000
449.930
22/01/21 17:35
Artemis Alpha
4,0250
-2,63%
0,01
4,0800
3,9500
21.119
22/01/21 17:35
Ashmore Grp
4,4640
-0,71%
-0,03
4,4640
4,3980
618.967
22/01/21 17:35
Ashtead Group
38,3200
2,66%
0,72
38,9800
37,7300
1.617.314
22/01/21 17:35
Associat Brit Fo
22,5400
-2,70%
-0,65
23,2200
22,3500
1.517.968
22/01/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
77,7700
0,13%
1,27
77,7900
76,1300
2.646.689
22/01/21 17:35
Aveva Group
38,3000
-0,86%
-0,63
39,2500
38,2200
318.433
22/01/21 17:35
Aviva
3,4910
-0,42%
-0,00
3,5130
3,4570
9.994.940
22/01/21 17:35
Avon Rubber
32,5000
-2,07%
-1,00
33,8500
32,5000
41.602
22/01/21 17:35
Mediclinic Int
2,9240
-3,72%
-0,07
2,9960
2,8460
1.171.128
22/01/21 17:35
Schr Asia Ret Gbp
5,3000
0,38%
-0,02
5,3400
5,3000
341.822
22/01/21 17:35