| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:35
7.238,55
-0,33% -23,94
7.238,55
-0,33% -23,94
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 6,1000 | -0,90% | 0,00 | 6,1000 | 6,0100 | 296.523 | 17:35 |
| Aa | 0,4672 | -0,38% | -0,00 | 0,4750 | 0,4618 | 362.816 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,4200 | -0,15% | -0,02 | 13,4200 | 13,3000 | 353.135 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,5000 | -0,47% | -0,05 | 10,7000 | 10,4000 | 36.614 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,6000 | 1,40% | 0,33 | 20,6900 | 20,3000 | 564.756 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,9180 | -1,40% | -0,11 | 7,9580 | 7,8040 | 599.532 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,0600 | -0,49% | -0,04 | 8,0800 | 8,0400 | 325.233 | 17:35 |
| Allied Minds | 0,4945 | 0,34% | -0,00 | 0,5100 | 0,4880 | 813.062 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 20,1200 | -1,05% | -0,29 | 20,1450 | 19,9100 | 3.130.491 | 17:35 |
| Anglo Pac Grp | 1,8400 | -0,10% | 0,01 | 1,8500 | 1,8200 | 53.298 | 17:35 |
| Anglo-east Plant | 5,1300 | 2,73% | 0,08 | 5,3600 | 5,0800 | 11.513 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,7100 | -2,13% | -0,19 | 8,7980 | 8,6580 | 1.244.671 | 17:35 |
| Ao World | 0,9500 | 14,60% | 0,12 | 0,9660 | 0,7910 | 1.248.693 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,0500 | -2,38% | -0,05 | 2,1100 | 2,0380 | 411.610 | 17:35 |
| Artemis Alpha | 3,0300 | 0,48% | 0,01 | 3,0500 | 3,0500 | 8.380 | 17:35 |
| Ashmore Grp | 4,5960 | -3,25% | -0,15 | 4,7180 | 4,5880 | 2.093.655 | 17:35 |
| Ashtead Group | 22,7700 | -1,82% | -0,49 | 22,9900 | 22,6400 | 1.132.178 | 17:35 |
| Associat Brit Fo | 24,7800 | 0,53% | 0,20 | 24,7800 | 24,3400 | 575.636 | 17:35 |
| Assura Reit | 0,7150 | 0,70% | 0,01 | 0,7160 | 0,7060 | 3.082.011 | 17:35 |
| Astrazeneca | 73,3600 | 0,82% | 0,82 | 73,7600 | 71,5700 | 1.856.812 | 17:35 |
| Aveva Group | 44,0600 | -0,10% | 0,00 | 44,2400 | 43,5000 | 322.340 | 17:35 |
| Aviva | 3,9770 | -1,50% | -0,06 | 4,0080 | 3,9470 | 14.169.545 | 17:35 |
| Avon Rubber | 19,4000 | -4,53% | -0,60 | 20,1000 | 19,1200 | 44.805 | 17:35 |
| Mediclinic Int | 3,9730 | 1,73% | -0,02 | 4,0330 | 3,8890 | 1.022.152 | 17:35 |
| Schr Asia Ret Gbp | 3,6150 | 0,00% | 0,02 | 3,6300 | 3,5900 | 81.814 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies