| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
15:21
5.605,07
0,74% 41,33
5.605,07
0,74% 41,33
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,7850 | 4,02% | 0,19 | 4,9900 | 4,6000 | 137.974 | 15:17 |
| Aa | 0,1705 | 3,33% | 0,01 | 0,1920 | 0,1640 | 22.304.786 | 15:21 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,2200 | 1,24% | 0,10 | 8,4800 | 8,1300 | 266.497 | 15:17 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 7,4674 | 3,14% | 0,23 | 7,5200 | 7,4800 | 29.566 | 15:20 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,4500 | 2,21% | 0,44 | 23,0000 | 22,0900 | 229.602 | 15:20 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,7200 | 4,10% | 0,19 | 4,7320 | 4,5970 | 266.146 | 15:20 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 6,3200 | 3,10% | 0,19 | 6,3800 | 6,1600 | 338.499 | 15:20 |
| Allied Minds | 0,2525 | -2,88% | -0,01 | 0,2600 | 0,2500 | 93.817 | 14:51 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 13,6080 | 1,72% | 0,23 | 14,0300 | 13,5000 | 1.826.306 | 15:20 |
| Anglo Pac Grp | 1,1550 | 7,94% | 0,09 | 1,1550 | 1,0700 | 137.844 | 15:07 |
| Anglo-east Plant | 4,6800 | 6,36% | 0,28 | 4,6800 | 4,4000 | 844 | 13:13 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,4960 | 2,43% | 0,18 | 7,6760 | 7,3060 | 1.159.420 | 15:20 |
| Ao World | 0,6789 | 2,09% | 0,01 | 0,6830 | 0,6560 | 54.822 | 15:11 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,0180 | -7,79% | -0,09 | 1,0650 | 1,0050 | 474.644 | 15:15 |
| Artemis Alpha | 2,3700 | -2,87% | -0,02 | 2,3300 | 2,3200 | 3.000 | 10:04 |
| Ashmore Grp | 3,5000 | 1,51% | 0,05 | 3,5680 | 3,3840 | 301.834 | 15:17 |
| Ashtead Group | 16,7850 | 2,79% | 0,46 | 16,9250 | 16,4350 | 769.631 | 15:20 |
| Associat Brit Fo | 17,6950 | 1,69% | 0,27 | 18,2350 | 17,5650 | 355.760 | 15:20 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 70,8100 | -0,31% | -0,22 | 72,4000 | 69,6300 | 1.134.313 | 15:21 |
| Aveva Group | 34,1600 | -1,27% | -0,44 | 35,3800 | 33,8000 | 293.256 | 15:20 |
| Aviva | 2,6450 | -1,23% | -0,03 | 2,7610 | 2,6120 | 5.717.746 | 15:20 |
| Avon Rubber | 24,8000 | 3,33% | 0,80 | 25,7500 | 23,9000 | 66.730 | 15:17 |
| Mediclinic Int | 2,6300 | -4,49% | 0,09 | 2,6560 | 2,5490 | 505.229 | 15:20 |
| Schr Asia Ret Gbp | 3,0595 | 4,06% | 0,12 | 3,1000 | 2,8700 | 170.776 | 15:18 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies