Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von FTSE 100

Datum des Kurses:   26/04/18 17:45

7.421,43
0,57% 42,11

FTSE-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,4200
-1,48%
0,01
5,5200
5,3200
128.405
26/04/18 17:35
A.g. Barr
6,8800
-0,29%
-0,02
6,9200
6,8200
85.245
26/04/18 17:35
Aa
1,3880
3,47%
0,05
1,4035
1,3340
5.545.220
26/04/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,9200
0,14%
0,02
13,9600
13,8400
127.908
26/04/18 17:35
Aberdeen Asian Smlr
10,3500
1,47%
0,15
10,4000
10,1500
22.087
26/04/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,4525
2,18%
0,03
1,4600
1,4085
974.789
26/04/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,7550
-1,32%
-0,27
20,0600
19,6650
1.043.862
26/04/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3360
0,41%
0,03
7,3600
7,1160
1.114.043
26/04/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1600
0,14%
0,01
7,1900
7,1200
188.630
26/04/18 17:35
Allied Minds
1,1660
-1,19%
-0,01
1,1680
1,1500
56.928
26/04/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,6700
-0,48%
-0,08
16,9220
16,4720
5.689.130
26/04/18 17:35
Anglo Pac Grp
1,5700
-0,32%
-0,01
1,5800
1,5150
89.960
26/04/18 17:35
Anglo-east Plant
7,5800
-2,34%
0,06
7,7000
7,5200
64
26/04/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5120
-0,92%
-0,09
9,6040
9,2860
4.921.206
26/04/18 17:35
Ao World
1,5400
3,77%
0,06
1,5580
1,4680
765.274
26/04/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6700
1,24%
0,05
3,7000
3,6000
128.419
26/04/18 17:35
Artemis Alpha
3,2000
1,59%
0,05
3,2000
3,1400
46.335
26/04/18 17:35
Ashmore Grp
4,0740
-0,29%
-0,01
4,1280
4,0660
1.455.745
26/04/18 17:35
Ashtead Group
20,3200
1,09%
0,22
20,5200
20,1900
2.266.518
26/04/18 17:35
Associat Brit Fo
26,8500
1,94%
0,51
26,9300
26,3800
1.250.765
26/04/18 17:35
Assura Reit
0,6010
0,33%
0,00
0,6010
0,5980
8.218.785
26/04/18 17:35
Astrazeneca
49,9200
0,02%
0,01
50,2500
49,7300
2.511.071
26/04/18 17:35
Aveva Group
21,0000
0,19%
0,04
21,1600
20,9200
233.686
26/04/18 17:35
Aviva
5,2480
0,38%
0,02
5,2520
5,2140
8.006.202
26/04/18 17:35
Avon Rubber
13,7000
0,37%
0,05
13,7000
13,5000
12.191
26/04/18 17:35
Mediclinic Int
6,6180
-0,15%
-0,01
6,7220
6,5900
1.825.245
26/04/18 17:35
Schr Asia Ret Gbp
3,4400
0,58%
0,03
3,4400
3,4400
138.409
26/04/18 17:35