| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
16:18
7.515,52
0,09% 6,82
7.515,52
0,09% 6,82
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 6,1800 | 0,59% | 0,04 | 6,2000 | 6,1000 | 184.117 | 16:18 |
| Aa | 0,4966 | -0,78% | -0,00 | 0,5210 | 0,4908 | 196.022 | 16:17 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 11,8204 | 0,18% | 0,02 | 11,8400 | 11,7600 | 108.697 | 16:14 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 11,3000 | -1,41% | -0,13 | 11,5000 | 11,3000 | 15.474 | 15:39 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,2380 | 1,17% | 0,01 | 2,2500 | 2,1980 | 1.246.231 | 16:18 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,7400 | -0,09% | -0,07 | 22,8300 | 22,6500 | 127.995 | 16:18 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,8080 | -0,56% | -0,04 | 7,8900 | 7,7740 | 171.835 | 16:17 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,2100 | 0,13% | 0,01 | 8,2300 | 8,1500 | 165.448 | 16:18 |
| Allied Minds | 0,7000 | 4,01% | 0,03 | 0,7110 | 0,6910 | 835.283 | 16:02 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 22,4800 | 0,63% | 0,14 | 22,6000 | 22,2650 | 1.413.991 | 16:18 |
| Anglo Pac Grp | 2,0800 | -1,89% | -0,04 | 2,1000 | 2,0800 | 173.403 | 15:51 |
| Anglo-east Plant | 4,6244 | -1,61% | -0,08 | 4,6900 | 4,6900 | 1.515 | 15:03 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,4420 | 2,61% | 0,10 | 9,4800 | 9,2940 | 1.594.484 | 16:18 |
| Ao World | 0,7450 | 0,27% | 0,00 | 0,7570 | 0,7450 | 21.370 | 16:09 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,6980 | 1,63% | 0,02 | 2,7380 | 2,6680 | 94.683 | 16:06 |
| Artemis Alpha | 2,8321 | 0,07% | -0,02 | - | - | 30.682 | 15:10 |
| Ashmore Grp | 5,2900 | 1,34% | 0,06 | 5,3100 | 5,2100 | 225.918 | 16:14 |
| Ashtead Group | 22,2000 | 0,60% | 0,09 | 22,3500 | 21,9600 | 338.307 | 16:17 |
| Associat Brit Fo | 23,4300 | -0,39% | 0,00 | 23,6700 | 23,3500 | 222.283 | 16:18 |
| Assura Reit | 0,6440 | -0,11% | 0,00 | 0,6480 | 0,6390 | 767.776 | 16:15 |
| Astrazeneca | 63,8190 | -0,13% | -0,08 | 64,3200 | 63,2400 | 677.191 | 16:18 |
| Aveva Group | 39,9800 | -0,67% | -0,04 | 40,1800 | 39,3200 | 140.861 | 16:18 |
| Aviva | 4,1620 | -0,86% | -0,04 | 4,2110 | 4,1600 | 3.148.011 | 16:18 |
| Avon Rubber | 12,5070 | -1,52% | -0,23 | 12,7000 | 12,5000 | 46.940 | 15:55 |
| Mediclinic Int | 3,3940 | 1,37% | 0,05 | 3,4060 | 3,3260 | 182.207 | 16:18 |
| Schr Asia Ret Gbp | 3,7500 | -0,26% | -0,03 | 3,7500 | 3,7500 | 103.094 | 15:54 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies