Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:35

7.507,67
-0,85% -64,25

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,4800
-0,39%
-0,07
5,6100
5,4800
112.679
17:35
Aa
0,5155
-2,83%
-0,02
0,5400
0,5155
2.956.092
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,8200
-0,94%
-0,14
14,9800
14,8000
63.928
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,8500
-1,80%
-0,25
11,0500
10,8000
41.277
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,6800
-0,10%
-0,32
23,1200
22,6700
716.267
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1340
-2,79%
-0,20
8,3080
8,1340
682.031
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,5100
-1,74%
-0,07
8,6200
8,5100
224.122
17:35
Allied Minds
0,4120
-23,28%
-0,13
0,4500
0,4115
1.728.455
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,1400
-1,90%
-0,76
21,7700
21,1250
3.503.579
17:35
Anglo Pac Grp
1,7250
-4,96%
-0,09
1,8100
1,7000
260.425
17:35
Anglo-east Plant
5,6500
-3,06%
-0,23
5,8400
5,6800
5.730
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,6320
-4,72%
-0,44
8,9400
8,5860
2.143.519
17:35
Ao World
0,8140
-3,78%
-0,03
0,8370
0,8070
107.961
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7000
-2,39%
-0,07
2,7800
2,6820
303.155
17:35
Artemis Alpha
3,4750
-0,29%
-0,03
3,5000
3,5000
13.110
17:35
Ashmore Grp
5,6000
0,13%
-0,02
5,6450
5,5750
775.798
17:35
Ashtead Group
25,3100
-1,53%
-0,41
25,8000
25,2900
1.661.340
17:35
Associat Brit Fo
26,5900
-0,73%
-0,11
26,8600
26,5300
1.113.215
17:35
Assura Reit
0,7730
1,47%
0,01
0,7750
0,7610
3.010.695
17:35
Astrazeneca
76,5700
-1,93%
-0,44
77,1200
76,2100
1.234.444
17:35
Aveva Group
50,2500
-2,79%
-1,45
52,3500
50,2000
264.008
17:35
Aviva
4,0650
-0,55%
-0,04
4,1140
4,0530
7.793.875
17:35
Avon Rubber
22,2000
-5,74%
-1,35
23,7000
22,2000
26.573
17:35
Mediclinic Int
4,0000
-1,31%
-0,05
4,1540
3,9890
726.496
17:35
Schr Asia Ret Gbp
3,7100
-0,80%
-0,03
3,7400
3,6800
123.189
17:35