| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
07/08/20 17:35
6.032,18
0,09% 5,24
6.032,18
0,09% 5,24
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,3550 | 0,24% | 0,01 | 4,3800 | 4,2900 | 78.824 | 07/08/20 17:35 |
| Aa | 0,3285 | 10,95% | 0,04 | 0,3285 | 0,2820 | 10.536.708 | 07/08/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,3800 | 0,48% | 0,04 | 8,4900 | 8,3400 | 112.253 | 07/08/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 9,7000 | -0,22% | -0,08 | 9,7000 | 9,7000 | 18.791 | 07/08/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 25,2000 | 1,02% | 0,35 | 25,2000 | 24,8000 | 354.206 | 07/08/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,2780 | 3,62% | 0,18 | 4,3280 | 4,0840 | 475.018 | 07/08/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,0600 | 0,68% | 0,06 | 8,0900 | 7,9800 | 268.351 | 07/08/20 17:35 |
| Allied Minds | 0,4350 | -2,47% | -0,01 | 0,4350 | 0,4350 | 253.605 | 07/08/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,8780 | -2,82% | -0,42 | 19,3800 | 18,7480 | 3.451.110 | 07/08/20 17:35 |
| Anglo Pac Grp | 1,1420 | -1,17% | 0,00 | 1,1700 | 1,1100 | 356.569 | 07/08/20 17:35 |
| Anglo-east Plant | 4,7550 | -0,21% | -0,14 | 4,9700 | 4,8000 | 11.945 | 07/08/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,7700 | -1,51% | -0,14 | 11,0050 | 10,6800 | 1.138.102 | 07/08/20 17:35 |
| Ao World | 1,7180 | 1,06% | 0,02 | 1,7400 | 1,6920 | 945.815 | 07/08/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 0,7740 | -0,79% | 0,02 | 0,7940 | 0,7580 | 263.436 | 07/08/20 17:35 |
| Artemis Alpha | 2,6850 | 1,53% | 0,00 | - | - | 15.470 | 07/08/20 17:35 |
| Ashmore Grp | 4,1700 | 1,74% | 0,08 | 4,1700 | 4,0560 | 754.236 | 07/08/20 17:35 |
| Ashtead Group | 26,1300 | 1,75% | 0,26 | 26,2500 | 25,6900 | 567.628 | 07/08/20 17:35 |
| Associat Brit Fo | 18,8400 | 2,14% | 0,07 | 18,9000 | 18,5500 | 426.679 | 07/08/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 84,7000 | 0,82% | 0,51 | 85,7700 | 84,3000 | 1.107.813 | 07/08/20 17:35 |
| Aveva Group | 45,0500 | 2,97% | 1,31 | 45,4700 | 43,6300 | 246.717 | 07/08/20 17:35 |
| Aviva | 2,9360 | -2,07% | -0,04 | 3,0170 | 2,8870 | 9.773.793 | 07/08/20 17:35 |
| Avon Rubber | 34,6000 | -0,27% | -0,05 | 34,8000 | 34,2500 | 20.094 | 07/08/20 17:35 |
| Mediclinic Int | 2,6620 | -0,31% | -0,00 | 2,6820 | 2,6200 | 236.731 | 07/08/20 17:35 |
| Schr Asia Ret Gbp | 3,8300 | -0,83% | -0,05 | 3,8800 | 3,8100 | 71.194 | 07/08/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies