| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:35
7.310,88
-0,51% -37,74
7.310,88
-0,51% -37,74
Liste der Unternehmen
| A&j Mucklow Gr | 5,5500 | 0,00% | 0,00 | 5,5500 | 5,5500 | 35.093 | 17:35 |
| A.g. Barr | 9,2100 | 0,68% | 0,12 | 9,2400 | 9,1200 | 245.656 | 17:35 |
| Aa | 0,6470 | -3,23% | -0,02 | 0,6850 | 0,6405 | 1.039.878 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,8800 | 0,46% | -0,04 | 12,9800 | 12,8800 | 92.696 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,3000 | 0,19% | -0,08 | 10,4500 | 10,3000 | 14.284 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,5100 | -0,66% | -0,01 | 1,5550 | 1,4800 | 338.647 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,6400 | -1,95% | -0,41 | 21,1100 | 20,5700 | 873.286 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,0620 | 0,22% | -0,09 | 8,1720 | 8,0620 | 496.061 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7000 | -0,77% | -0,06 | 7,7400 | 7,6800 | 199.341 | 17:35 |
| Allied Minds | 0,7510 | 10,51% | 0,00 | 0,7820 | 0,7340 | 406.706 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,3320 | -1,15% | -0,31 | 19,6580 | 19,1860 | 3.108.067 | 17:35 |
| Anglo Pac Grp | 2,2500 | 0,83% | 0,00 | 2,2600 | 2,2300 | 404.638 | 17:35 |
| Anglo-east Plant | 4,7550 | -0,21% | -0,01 | 4,7800 | 4,7000 | 7.242 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,2900 | -0,63% | -0,07 | 8,4040 | 8,1900 | 2.671.981 | 17:35 |
| Ao World | 1,0400 | -1,89% | -0,02 | 1,0800 | 0,9860 | 122.721 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,1260 | 1,02% | -0,02 | 2,1480 | 2,1080 | 238.993 | 17:35 |
| Artemis Alpha | 2,9150 | -2,58% | 0,00 | 2,8800 | 2,8800 | 14.678 | 17:35 |
| Ashmore Grp | 4,6620 | -0,25% | -0,00 | 4,7020 | 4,6420 | 690.074 | 17:35 |
| Ashtead Group | 20,1500 | -0,30% | -0,37 | 20,5400 | 20,0000 | 1.368.850 | 17:35 |
| Associat Brit Fo | 25,2600 | -1,82% | -0,45 | 25,8700 | 25,1600 | 437.539 | 17:35 |
| Assura Reit | 0,6080 | 0,40% | 0,00 | 0,6100 | 0,6040 | 1.866.905 | 17:35 |
| Astrazeneca | 58,2400 | -0,24% | -0,51 | 58,9900 | 57,9200 | 2.118.164 | 17:35 |
| Aveva Group | 33,6800 | -0,97% | -0,52 | 34,1600 | 33,4600 | 142.135 | 17:35 |
| Aviva | 4,1690 | -1,21% | -0,03 | 4,2170 | 4,1320 | 5.264.293 | 17:35 |
| Avon Rubber | 14,1000 | -1,74% | -0,26 | 14,3000 | 14,0000 | 18.851 | 17:35 |
| Mediclinic Int | 3,3540 | -0,82% | -0,05 | 3,4240 | 3,3440 | 1.215.142 | 17:35 |
| Schr Asia Ret Gbp | 3,4600 | -0,86% | -0,03 | 3,4900 | 3,4600 | 181.713 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies