| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:07
7.059,43
0,09% 6,35
7.059,43
0,09% 6,35
Liste der Unternehmen
| A&j Mucklow Gr | 5,1352 | -1,61% | -0,14 | 5,1000 | 5,1000 | 8.903 | 15:41 |
| A.g. Barr | 7,9200 | 0,13% | 0,01 | 7,9300 | 7,8200 | 360.121 | 17:06 |
| Aa | 0,9570 | 0,70% | 0,02 | 0,9692 | 0,9300 | 822.979 | 17:06 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,4400 | 1,46% | 0,18 | 12,4600 | 12,2200 | 47.394 | 17:06 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 9,7600 | 0,62% | 0,07 | 9,7800 | 9,6600 | 15.852 | 17:03 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,6430 | 0,83% | 0,01 | 1,7285 | 1,6300 | 204.995 | 17:00 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,5900 | 0,93% | 0,19 | 20,6000 | 20,1000 | 379.704 | 17:06 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,5620 | 1,01% | 0,09 | 8,6960 | 8,3720 | 533.640 | 17:06 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,2289 | -0,56% | -0,04 | 7,2900 | 7,2200 | 312.063 | 17:05 |
| Allied Minds | 0,6090 | -1,23% | 0,01 | 0,6260 | 0,5960 | 182.044 | 16:59 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,5560 | -3,66% | -0,23 | 16,9560 | 16,2640 | 3.456.541 | 17:06 |
| Anglo Pac Grp | 1,3700 | -1,80% | -0,03 | 1,3950 | 1,3800 | 91.923 | 15:33 |
| Anglo-east Plant | 5,6400 | -0,27% | 0,04 | 5,6400 | 5,5800 | 5.540 | 16:39 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,6980 | -1,13% | 0,02 | 7,8760 | 7,5780 | 1.664.191 | 17:06 |
| Ao World | 1,1860 | 0,79% | 0,01 | 1,2360 | 1,1640 | 70.147 | 17:05 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2200 | -3,77% | 0,02 | 2,2750 | 2,1900 | 903.214 | 17:06 |
| Artemis Alpha | 2,9300 | -0,34% | -0,02 | 2,9500 | 2,9300 | 1.397 | 12:45 |
| Ashmore Grp | 3,5000 | 2,58% | 0,09 | 3,5140 | 3,4060 | 477.045 | 17:03 |
| Ashtead Group | 19,4300 | 1,85% | 0,44 | 19,4450 | 19,0600 | 1.837.849 | 17:06 |
| Associat Brit Fo | 25,4800 | -2,52% | -0,66 | 26,2200 | 25,4400 | 2.201.611 | 17:06 |
| Assura Reit | 0,5632 | 0,24% | 0,01 | 0,5690 | 0,5590 | 1.197.420 | 17:04 |
| Astrazeneca | 63,2000 | 1,10% | 0,69 | 63,3400 | 62,6100 | 2.732.074 | 17:07 |
| Aveva Group | 26,2600 | 0,46% | 0,12 | 26,3800 | 25,8800 | 43.612 | 17:06 |
| Aviva | 4,3685 | 2,00% | 0,09 | 4,3690 | 4,2780 | 12.112.756 | 17:07 |
| Avon Rubber | 13,1500 | -0,68% | 0,15 | 13,2500 | 13,0000 | 32.427 | 17:05 |
| Mediclinic Int | 3,5830 | -0,84% | 0,00 | 3,6460 | 3,5640 | 1.063.847 | 17:06 |
| Schr Asia Ret Gbp | 3,2864 | -0,41% | -0,01 | 3,2600 | 3,2600 | 75.156 | 16:25 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies