| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:35
7.507,67
-0,85% -64,25
7.507,67
-0,85% -64,25
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,4800 | -0,39% | -0,07 | 5,6100 | 5,4800 | 112.679 | 17:35 |
| Aa | 0,5155 | -2,83% | -0,02 | 0,5400 | 0,5155 | 2.956.092 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,8200 | -0,94% | -0,14 | 14,9800 | 14,8000 | 63.928 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,8500 | -1,80% | -0,25 | 11,0500 | 10,8000 | 41.277 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,6800 | -0,10% | -0,32 | 23,1200 | 22,6700 | 716.267 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,1340 | -2,79% | -0,20 | 8,3080 | 8,1340 | 682.031 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,5100 | -1,74% | -0,07 | 8,6200 | 8,5100 | 224.122 | 17:35 |
| Allied Minds | 0,4120 | -23,28% | -0,13 | 0,4500 | 0,4115 | 1.728.455 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 21,1400 | -1,90% | -0,76 | 21,7700 | 21,1250 | 3.503.579 | 17:35 |
| Anglo Pac Grp | 1,7250 | -4,96% | -0,09 | 1,8100 | 1,7000 | 260.425 | 17:35 |
| Anglo-east Plant | 5,6500 | -3,06% | -0,23 | 5,8400 | 5,6800 | 5.730 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,6320 | -4,72% | -0,44 | 8,9400 | 8,5860 | 2.143.519 | 17:35 |
| Ao World | 0,8140 | -3,78% | -0,03 | 0,8370 | 0,8070 | 107.961 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,7000 | -2,39% | -0,07 | 2,7800 | 2,6820 | 303.155 | 17:35 |
| Artemis Alpha | 3,4750 | -0,29% | -0,03 | 3,5000 | 3,5000 | 13.110 | 17:35 |
| Ashmore Grp | 5,6000 | 0,13% | -0,02 | 5,6450 | 5,5750 | 775.798 | 17:35 |
| Ashtead Group | 25,3100 | -1,53% | -0,41 | 25,8000 | 25,2900 | 1.661.340 | 17:35 |
| Associat Brit Fo | 26,5900 | -0,73% | -0,11 | 26,8600 | 26,5300 | 1.113.215 | 17:35 |
| Assura Reit | 0,7730 | 1,47% | 0,01 | 0,7750 | 0,7610 | 3.010.695 | 17:35 |
| Astrazeneca | 76,5700 | -1,93% | -0,44 | 77,1200 | 76,2100 | 1.234.444 | 17:35 |
| Aveva Group | 50,2500 | -2,79% | -1,45 | 52,3500 | 50,2000 | 264.008 | 17:35 |
| Aviva | 4,0650 | -0,55% | -0,04 | 4,1140 | 4,0530 | 7.793.875 | 17:35 |
| Avon Rubber | 22,2000 | -5,74% | -1,35 | 23,7000 | 22,2000 | 26.573 | 17:35 |
| Mediclinic Int | 4,0000 | -1,31% | -0,05 | 4,1540 | 3,9890 | 726.496 | 17:35 |
| Schr Asia Ret Gbp | 3,7100 | -0,80% | -0,03 | 3,7400 | 3,6800 | 123.189 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies