Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   16/07/18 17:35

7.600,45
-0,80% -61,42

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,5800
-2,49%
0,03
5,5000
5,4800
310
16/07/18 17:35
A.g. Barr
6,7200
-0,74%
-0,05
6,8000
6,7100
107.751
16/07/18 17:35
Aa
1,1900
-4,30%
-0,05
1,2535
1,1620
4.325.407
16/07/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,9000
1,16%
0,16
13,9800
13,8400
249.922
16/07/18 17:35
Aberdeen Asian Smlr
10,3000
-0,48%
-0,08
10,4000
10,2500
24.135
16/07/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1425
1,29%
0,01
1,1700
1,1115
1.009.495
16/07/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,3900
-0,46%
-0,09
19,4450
18,8250
852.973
16/07/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,5620
-0,85%
-0,06
6,6680
6,5620
827.555
16/07/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5700
-0,26%
-0,02
7,6300
7,5600
667.186
16/07/18 17:35
Allied Minds
0,9300
-1,27%
-0,01
0,9420
0,9140
196.445
16/07/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,4080
-0,99%
-0,16
16,6040
16,2360
3.994.262
16/07/18 17:35
Anglo Pac Grp
1,4000
0,36%
0,01
1,4500
1,4000
734.514
16/07/18 17:35
Anglo-east Plant
6,9500
0,29%
0,02
7,1600
6,9200
2.971
16/07/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,3800
-0,70%
-0,07
9,4820
9,3360
1.198.441
16/07/18 17:35
Ao World
1,5000
0,00%
0,00
1,5560
1,4820
515.206
16/07/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4600
-3,53%
-0,09
2,5600
2,4400
776.039
16/07/18 17:35
Artemis Alpha
3,5400
-
0,00
-
-
7.559
16/07/18 17:35
Ashmore Grp
3,4560
-2,26%
-0,08
3,5400
3,4520
1.213.373
16/07/18 17:35
Ashtead Group
23,4300
-0,51%
-0,12
23,7500
23,3900
1.545.131
16/07/18 17:35
Associat Brit Fo
24,4600
-0,73%
-0,18
24,7000
24,2300
1.025.262
16/07/18 17:35
Assura Reit
0,5710
-1,04%
-0,01
0,5770
0,5710
2.627.089
16/07/18 17:35
Astrazeneca
54,6700
-0,64%
-0,35
55,3800
54,2400
1.785.645
16/07/18 17:35
Aveva Group
27,0600
-0,15%
-0,04
27,3400
26,7000
308.738
16/07/18 17:35
Aviva
4,8940
-0,04%
-0,00
4,9210
4,8480
11.124.885
16/07/18 17:35
Avon Rubber
14,0000
0,00%
0,00
14,1000
13,9000
39.509
16/07/18 17:35
Mediclinic Int
5,2740
-0,04%
-0,00
5,3140
5,2560
1.405.458
16/07/18 17:35
Schr Asia Ret Gbp
3,5700
-0,28%
-0,03
3,6400
3,5700
38.662
16/07/18 17:35