Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14:15

6.806,55
-0,82% -56,13

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,0405
1,42%
0,07
5,1000
5,1000
1.481
10:05
A.g. Barr
8,0161
0,10%
-0,00
8,0200
7,9800
11.392
13:31
Aa
0,7330
0,33%
0,00
0,7402
0,7102
208.003
14:10
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,9000
-0,67%
-0,08
11,9000
11,8600
43.319
14:08
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3500
0,49%
-0,05
10,4500
10,2000
21.859
14:14
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8800
-1,98%
-0,04
1,8905
1,8545
185.419
14:15
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,5300
-0,92%
-0,19
20,7300
20,5300
69.189
14:12
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5560
-0,05%
-0,00
7,6380
7,5400
126.424
14:14
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,0935
-0,50%
-0,04
7,1100
7,0900
86.290
13:54
Allied Minds
0,6520
3,49%
0,02
0,6540
0,6020
122.636
13:41
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,8100
-0,17%
-0,03
17,9440
17,6640
1.534.688
14:14
Anglo Pac Grp
1,4805
0,03%
0,00
1,4900
1,4900
41.663
12:39
Anglo-east Plant
5,4600
-1,44%
-0,04
5,5400
5,4600
621
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,1960
-0,16%
-0,04
8,2520
8,1060
533.055
14:14
Ao World
1,3060
0,78%
0,01
1,3660
1,3020
13.424
12:01
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8460
2,56%
0,05
1,8880
1,8180
50.464
13:47
Artemis Alpha
2,7900
0,36%
0,05
2,7900
2,7200
12.636
13:36
Ashmore Grp
3,6960
-0,54%
0,02
3,7320
3,6620
118.327
13:59
Ashtead Group
18,5000
-3,04%
-0,58
18,8200
18,4700
678.059
14:15
Associat Brit Fo
23,0000
3,47%
1,22
23,2400
22,4600
839.804
14:14
Assura Reit
0,5400
0,93%
0,01
0,5400
0,5300
1.485.476
13:44
Astrazeneca
54,9400
-0,04%
-0,02
55,1800
54,4800
828.573
14:15
Aveva Group
27,2000
0,59%
0,22
27,3200
26,6800
45.709
14:12
Aviva
4,0380
-2,06%
-0,09
4,1270
4,0350
4.286.730
14:14
Avon Rubber
13,1500
-0,88%
0,00
13,2000
13,1500
1.503
13:50
Mediclinic Int
3,2960
1,92%
0,06
3,3120
3,1900
221.270
14:09
Schr Asia Ret Gbp
3,3450
-0,45%
-0,02
3,3500
3,3300
89.714
14:11