| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
28/10/20 17:35
5.582,80
-2,55% -146,19
5.582,80
-2,55% -146,19
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,7050 | -0,53% | -0,09 | 4,7850 | 4,6850 | 1.104.181 | 28/10/20 17:35 |
| Aa | 0,2285 | -1,80% | -0,01 | 0,2315 | 0,2215 | 2.613.344 | 28/10/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,7300 | -3,43% | -0,31 | 8,9500 | 8,7300 | 174.834 | 28/10/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,1500 | -1,46% | -0,15 | 10,2000 | 10,1500 | 56.258 | 28/10/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 27,8100 | -0,62% | 0,24 | 27,9900 | 27,3600 | 1.443.815 | 28/10/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,4220 | -0,94% | 0,01 | 4,4500 | 4,1840 | 411.794 | 28/10/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,0700 | -2,77% | -0,23 | 8,2600 | 8,0100 | 210.727 | 28/10/20 17:35 |
| Allied Minds | 0,3935 | -3,10% | -0,01 | 0,3965 | 0,3800 | 412.008 | 28/10/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,9640 | -4,19% | -0,96 | 18,7140 | 17,7940 | 4.454.698 | 28/10/20 17:35 |
| Anglo Pac Grp | 1,0200 | -5,76% | -0,08 | 1,1080 | 1,0180 | 653.647 | 28/10/20 17:35 |
| Anglo-east Plant | 4,8250 | -5,10% | -0,08 | 4,8300 | 4,6500 | 5.363 | 28/10/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,1450 | -2,08% | -0,22 | 10,4800 | 10,0250 | 1.999.646 | 28/10/20 17:35 |
| Ao World | 3,3450 | -3,65% | -0,09 | 3,4500 | 3,3050 | 1.646.637 | 28/10/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,2420 | -8,63% | -0,10 | 1,3140 | 1,2380 | 269.607 | 28/10/20 17:35 |
| Artemis Alpha | 2,8650 | -5,61% | -0,17 | 2,9500 | 2,8300 | 14.507 | 28/10/20 17:35 |
| Ashmore Grp | 3,5280 | -3,48% | -0,11 | 3,5920 | 3,4740 | 925.945 | 28/10/20 17:35 |
| Ashtead Group | 27,7400 | -3,37% | -0,66 | 28,2600 | 27,4400 | 965.107 | 28/10/20 17:35 |
| Associat Brit Fo | 16,4300 | -3,43% | -0,47 | 16,7150 | 16,1800 | 1.173.817 | 28/10/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 78,8000 | -2,21% | -1,76 | 81,2000 | 78,2600 | 3.373.397 | 28/10/20 17:35 |
| Aveva Group | 42,7500 | -4,50% | -2,22 | 44,4300 | 42,5000 | 424.685 | 28/10/20 17:35 |
| Aviva | 2,6110 | -2,43% | -0,07 | 2,6400 | 2,5580 | 13.206.593 | 28/10/20 17:35 |
| Avon Rubber | 39,3500 | -1,12% | -0,45 | 39,5000 | 38,4000 | 89.872 | 28/10/20 17:35 |
| Mediclinic Int | 2,8760 | 0,28% | 0,01 | 2,8780 | 2,7920 | 234.188 | 28/10/20 17:35 |
| Schr Asia Ret Gbp | 4,4600 | -1,98% | -0,07 | 4,4800 | 4,4500 | 66.211 | 28/10/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies