Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   28/10/20 17:35

5.582,80
-2,55% -146,19

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7050
-0,53%
-0,09
4,7850
4,6850
1.104.181
28/10/20 17:35
Aa
0,2285
-1,80%
-0,01
0,2315
0,2215
2.613.344
28/10/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,7300
-3,43%
-0,31
8,9500
8,7300
174.834
28/10/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,1500
-1,46%
-0,15
10,2000
10,1500
56.258
28/10/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
27,8100
-0,62%
0,24
27,9900
27,3600
1.443.815
28/10/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,4220
-0,94%
0,01
4,4500
4,1840
411.794
28/10/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0700
-2,77%
-0,23
8,2600
8,0100
210.727
28/10/20 17:35
Allied Minds
0,3935
-3,10%
-0,01
0,3965
0,3800
412.008
28/10/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,9640
-4,19%
-0,96
18,7140
17,7940
4.454.698
28/10/20 17:35
Anglo Pac Grp
1,0200
-5,76%
-0,08
1,1080
1,0180
653.647
28/10/20 17:35
Anglo-east Plant
4,8250
-5,10%
-0,08
4,8300
4,6500
5.363
28/10/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,1450
-2,08%
-0,22
10,4800
10,0250
1.999.646
28/10/20 17:35
Ao World
3,3450
-3,65%
-0,09
3,4500
3,3050
1.646.637
28/10/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,2420
-8,63%
-0,10
1,3140
1,2380
269.607
28/10/20 17:35
Artemis Alpha
2,8650
-5,61%
-0,17
2,9500
2,8300
14.507
28/10/20 17:35
Ashmore Grp
3,5280
-3,48%
-0,11
3,5920
3,4740
925.945
28/10/20 17:35
Ashtead Group
27,7400
-3,37%
-0,66
28,2600
27,4400
965.107
28/10/20 17:35
Associat Brit Fo
16,4300
-3,43%
-0,47
16,7150
16,1800
1.173.817
28/10/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
78,8000
-2,21%
-1,76
81,2000
78,2600
3.373.397
28/10/20 17:35
Aveva Group
42,7500
-4,50%
-2,22
44,4300
42,5000
424.685
28/10/20 17:35
Aviva
2,6110
-2,43%
-0,07
2,6400
2,5580
13.206.593
28/10/20 17:35
Avon Rubber
39,3500
-1,12%
-0,45
39,5000
38,4000
89.872
28/10/20 17:35
Mediclinic Int
2,8760
0,28%
0,01
2,8780
2,7920
234.188
28/10/20 17:35
Schr Asia Ret Gbp
4,4600
-1,98%
-0,07
4,4800
4,4500
66.211
28/10/20 17:35