| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
14:15
6.806,55
-0,82% -56,13
6.806,55
-0,82% -56,13
Liste der Unternehmen
| A&j Mucklow Gr | 5,0405 | 1,42% | 0,07 | 5,1000 | 5,1000 | 1.481 | 10:05 |
| A.g. Barr | 8,0161 | 0,10% | -0,00 | 8,0200 | 7,9800 | 11.392 | 13:31 |
| Aa | 0,7330 | 0,33% | 0,00 | 0,7402 | 0,7102 | 208.003 | 14:10 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 11,9000 | -0,67% | -0,08 | 11,9000 | 11,8600 | 43.319 | 14:08 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,3500 | 0,49% | -0,05 | 10,4500 | 10,2000 | 21.859 | 14:14 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,8800 | -1,98% | -0,04 | 1,8905 | 1,8545 | 185.419 | 14:15 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,5300 | -0,92% | -0,19 | 20,7300 | 20,5300 | 69.189 | 14:12 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,5560 | -0,05% | -0,00 | 7,6380 | 7,5400 | 126.424 | 14:14 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,0935 | -0,50% | -0,04 | 7,1100 | 7,0900 | 86.290 | 13:54 |
| Allied Minds | 0,6520 | 3,49% | 0,02 | 0,6540 | 0,6020 | 122.636 | 13:41 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,8100 | -0,17% | -0,03 | 17,9440 | 17,6640 | 1.534.688 | 14:14 |
| Anglo Pac Grp | 1,4805 | 0,03% | 0,00 | 1,4900 | 1,4900 | 41.663 | 12:39 |
| Anglo-east Plant | 5,4600 | -1,44% | -0,04 | 5,5400 | 5,4600 | 621 | 13:02 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,1960 | -0,16% | -0,04 | 8,2520 | 8,1060 | 533.055 | 14:14 |
| Ao World | 1,3060 | 0,78% | 0,01 | 1,3660 | 1,3020 | 13.424 | 12:01 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,8460 | 2,56% | 0,05 | 1,8880 | 1,8180 | 50.464 | 13:47 |
| Artemis Alpha | 2,7900 | 0,36% | 0,05 | 2,7900 | 2,7200 | 12.636 | 13:36 |
| Ashmore Grp | 3,6960 | -0,54% | 0,02 | 3,7320 | 3,6620 | 118.327 | 13:59 |
| Ashtead Group | 18,5000 | -3,04% | -0,58 | 18,8200 | 18,4700 | 678.059 | 14:15 |
| Associat Brit Fo | 23,0000 | 3,47% | 1,22 | 23,2400 | 22,4600 | 839.804 | 14:14 |
| Assura Reit | 0,5400 | 0,93% | 0,01 | 0,5400 | 0,5300 | 1.485.476 | 13:44 |
| Astrazeneca | 54,9400 | -0,04% | -0,02 | 55,1800 | 54,4800 | 828.573 | 14:15 |
| Aveva Group | 27,2000 | 0,59% | 0,22 | 27,3200 | 26,6800 | 45.709 | 14:12 |
| Aviva | 4,0380 | -2,06% | -0,09 | 4,1270 | 4,0350 | 4.286.730 | 14:14 |
| Avon Rubber | 13,1500 | -0,88% | 0,00 | 13,2000 | 13,1500 | 1.503 | 13:50 |
| Mediclinic Int | 3,2960 | 1,92% | 0,06 | 3,3120 | 3,1900 | 221.270 | 14:09 |
| Schr Asia Ret Gbp | 3,3450 | -0,45% | -0,02 | 3,3500 | 3,3300 | 89.714 | 14:11 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies