| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
22/01/21 17:35
6.695,07
-0,30% -20,35
6.695,07
-0,30% -20,35
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,8700 | -1,86% | -0,05 | 5,0900 | 4,8700 | 80.858 | 22/01/21 17:35 |
| Aa | 0,3480 | -0,10% | 0,00 | 0,3490 | 0,3480 | 10.674.811 | 22/01/21 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,0600 | -0,93% | -0,22 | 12,3600 | 12,0600 | 177.772 | 22/01/21 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 11,9500 | -2,85% | -0,35 | 12,3500 | 11,9500 | 34.538 | 22/01/21 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 29,5500 | 0,50% | 0,12 | 29,8300 | 29,4700 | 411.361 | 22/01/21 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,2350 | -1,89% | -0,12 | 6,3000 | 6,1000 | 568.652 | 22/01/21 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,9800 | -0,44% | -0,04 | 9,0800 | 8,9400 | 337.181 | 22/01/21 17:35 |
| Allied Minds | 0,2850 | -4,04% | -0,00 | 0,3030 | 0,2850 | 228.430 | 22/01/21 17:40 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 26,2750 | -2,08% | -0,41 | 26,4450 | 25,9100 | 2.479.965 | 22/01/21 17:35 |
| Anglo Pac Grp | 1,2740 | -5,21% | -0,07 | 1,3300 | 1,2660 | 563.545 | 22/01/21 17:35 |
| Anglo-east Plant | 5,9400 | -4,84% | -0,26 | 6,2200 | 5,8200 | 6.433 | 22/01/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 15,0450 | -2,99% | -0,35 | 15,3800 | 14,8800 | 1.269.531 | 22/01/21 17:35 |
| Ao World | 3,3200 | -4,55% | -0,22 | 3,5150 | 3,2800 | 1.904.461 | 22/01/21 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,0650 | -0,35% | -0,04 | 2,1200 | 2,0000 | 449.930 | 22/01/21 17:35 |
| Artemis Alpha | 4,0250 | -2,63% | 0,01 | 4,0800 | 3,9500 | 21.119 | 22/01/21 17:35 |
| Ashmore Grp | 4,4640 | -0,71% | -0,03 | 4,4640 | 4,3980 | 618.967 | 22/01/21 17:35 |
| Ashtead Group | 38,3200 | 2,66% | 0,72 | 38,9800 | 37,7300 | 1.617.314 | 22/01/21 17:35 |
| Associat Brit Fo | 22,5400 | -2,70% | -0,65 | 23,2200 | 22,3500 | 1.517.968 | 22/01/21 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 77,7700 | 0,13% | 1,27 | 77,7900 | 76,1300 | 2.646.689 | 22/01/21 17:35 |
| Aveva Group | 38,3000 | -0,86% | -0,63 | 39,2500 | 38,2200 | 318.433 | 22/01/21 17:35 |
| Aviva | 3,4910 | -0,42% | -0,00 | 3,5130 | 3,4570 | 9.994.940 | 22/01/21 17:35 |
| Avon Rubber | 32,5000 | -2,07% | -1,00 | 33,8500 | 32,5000 | 41.602 | 22/01/21 17:35 |
| Mediclinic Int | 2,9240 | -3,72% | -0,07 | 2,9960 | 2,8460 | 1.171.128 | 22/01/21 17:35 |
| Schr Asia Ret Gbp | 5,3000 | 0,38% | -0,02 | 5,3400 | 5,3000 | 341.822 | 22/01/21 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies