| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
16/07/18 17:35
7.600,45
-0,80% -61,42
7.600,45
-0,80% -61,42
Liste der Unternehmen
| A&j Mucklow Gr | 5,5800 | -2,49% | 0,03 | 5,5000 | 5,4800 | 310 | 16/07/18 17:35 |
| A.g. Barr | 6,7200 | -0,74% | -0,05 | 6,8000 | 6,7100 | 107.751 | 16/07/18 17:35 |
| Aa | 1,1900 | -4,30% | -0,05 | 1,2535 | 1,1620 | 4.325.407 | 16/07/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,9000 | 1,16% | 0,16 | 13,9800 | 13,8400 | 249.922 | 16/07/18 17:35 |
| Aberdeen Asian Smlr | 10,3000 | -0,48% | -0,08 | 10,4000 | 10,2500 | 24.135 | 16/07/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1425 | 1,29% | 0,01 | 1,1700 | 1,1115 | 1.009.495 | 16/07/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,3900 | -0,46% | -0,09 | 19,4450 | 18,8250 | 852.973 | 16/07/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,5620 | -0,85% | -0,06 | 6,6680 | 6,5620 | 827.555 | 16/07/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5700 | -0,26% | -0,02 | 7,6300 | 7,5600 | 667.186 | 16/07/18 17:35 |
| Allied Minds | 0,9300 | -1,27% | -0,01 | 0,9420 | 0,9140 | 196.445 | 16/07/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,4080 | -0,99% | -0,16 | 16,6040 | 16,2360 | 3.994.262 | 16/07/18 17:35 |
| Anglo Pac Grp | 1,4000 | 0,36% | 0,01 | 1,4500 | 1,4000 | 734.514 | 16/07/18 17:35 |
| Anglo-east Plant | 6,9500 | 0,29% | 0,02 | 7,1600 | 6,9200 | 2.971 | 16/07/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,3800 | -0,70% | -0,07 | 9,4820 | 9,3360 | 1.198.441 | 16/07/18 17:35 |
| Ao World | 1,5000 | 0,00% | 0,00 | 1,5560 | 1,4820 | 515.206 | 16/07/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,4600 | -3,53% | -0,09 | 2,5600 | 2,4400 | 776.039 | 16/07/18 17:35 |
| Artemis Alpha | 3,5400 | - | 0,00 | - | - | 7.559 | 16/07/18 17:35 |
| Ashmore Grp | 3,4560 | -2,26% | -0,08 | 3,5400 | 3,4520 | 1.213.373 | 16/07/18 17:35 |
| Ashtead Group | 23,4300 | -0,51% | -0,12 | 23,7500 | 23,3900 | 1.545.131 | 16/07/18 17:35 |
| Associat Brit Fo | 24,4600 | -0,73% | -0,18 | 24,7000 | 24,2300 | 1.025.262 | 16/07/18 17:35 |
| Assura Reit | 0,5710 | -1,04% | -0,01 | 0,5770 | 0,5710 | 2.627.089 | 16/07/18 17:35 |
| Astrazeneca | 54,6700 | -0,64% | -0,35 | 55,3800 | 54,2400 | 1.785.645 | 16/07/18 17:35 |
| Aveva Group | 27,0600 | -0,15% | -0,04 | 27,3400 | 26,7000 | 308.738 | 16/07/18 17:35 |
| Aviva | 4,8940 | -0,04% | -0,00 | 4,9210 | 4,8480 | 11.124.885 | 16/07/18 17:35 |
| Avon Rubber | 14,0000 | 0,00% | 0,00 | 14,1000 | 13,9000 | 39.509 | 16/07/18 17:35 |
| Mediclinic Int | 5,2740 | -0,04% | -0,00 | 5,3140 | 5,2560 | 1.405.458 | 16/07/18 17:35 |
| Schr Asia Ret Gbp | 3,5700 | -0,28% | -0,03 | 3,6400 | 3,5700 | 38.662 | 16/07/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies