| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
21/09/18 17:35
7.490,23
1,67% 122,91
7.490,23
1,67% 122,91
Liste der Unternehmen
| A&j Mucklow Gr | 5,5000 | 2,26% | 0,09 | 5,5000 | 5,4200 | 185.504 | 21/09/18 17:35 |
| A.g. Barr | 7,3000 | -0,14% | -0,01 | 7,3100 | 7,2000 | 3.086.681 | 21/09/18 17:35 |
| Aa | 1,2530 | 1,54% | 0,02 | 1,2530 | 1,2215 | 3.679.962 | 21/09/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,4600 | -0,59% | -0,08 | 13,5800 | 13,4400 | 73.249 | 21/09/18 17:35 |
| Aberdeen Asian Smlr | 10,1500 | -1,93% | -0,20 | 10,3500 | 10,1500 | 51.539 | 21/09/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,2055 | 3,03% | 0,04 | 1,2085 | 1,1400 | 8.296.889 | 21/09/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,4800 | 1,19% | 0,24 | 20,4800 | 20,1400 | 1.317.245 | 21/09/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,6280 | 0,33% | 0,03 | 8,6860 | 8,5760 | 1.326.580 | 21/09/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7600 | 2,11% | 0,16 | 7,7600 | 7,6400 | 629.750 | 21/09/18 17:35 |
| Allied Minds | 0,6840 | -4,34% | -0,03 | 0,7800 | 0,6840 | 422.097 | 21/09/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,6080 | 3,86% | 0,65 | 17,6080 | 17,1660 | 11.391.811 | 21/09/18 17:35 |
| Anglo Pac Grp | 1,5200 | 0,33% | 0,01 | 1,5300 | 1,5100 | 103.420 | 21/09/18 17:35 |
| Anglo-east Plant | 6,1200 | -5,56% | -0,32 | 6,2800 | 6,1200 | 8.776 | 21/09/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,9580 | 4,41% | 0,38 | 9,0240 | 8,6400 | 8.612.493 | 21/09/18 17:35 |
| Ao World | 1,4700 | 1,94% | 0,03 | 1,4700 | 1,4080 | 297.058 | 21/09/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,4700 | -0,60% | -0,02 | 2,5100 | 2,4100 | 702.978 | 21/09/18 17:35 |
| Artemis Alpha | 3,1800 | 2,25% | 0,04 | 3,1800 | 3,1800 | 40.849 | 21/09/18 17:35 |
| Ashmore Grp | 3,7300 | 1,63% | 0,06 | 3,7300 | 3,6720 | 2.882.330 | 21/09/18 17:35 |
| Ashtead Group | 23,5700 | 1,90% | 0,44 | 23,5800 | 23,0900 | 3.441.359 | 21/09/18 17:35 |
| Associat Brit Fo | 22,7700 | -0,35% | -0,08 | 22,9500 | 22,6000 | 1.611.918 | 21/09/18 17:35 |
| Assura Reit | 0,5640 | -0,88% | -0,01 | 0,5720 | 0,5640 | 8.168.068 | 21/09/18 17:35 |
| Astrazeneca | 56,7000 | 1,76% | 0,98 | 56,9000 | 55,8400 | 4.502.270 | 21/09/18 17:35 |
| Aveva Group | 28,9200 | -2,89% | -0,86 | 30,0800 | 28,9200 | 1.012.250 | 21/09/18 17:35 |
| Aviva | 4,9140 | 2,08% | 0,10 | 4,9200 | 4,8240 | 30.848.990 | 21/09/18 17:35 |
| Avon Rubber | 13,5500 | -0,37% | -0,05 | 13,8000 | 13,5000 | 24.529 | 21/09/18 17:35 |
| Mediclinic Int | 4,5170 | 0,62% | 0,03 | 4,5540 | 4,4250 | 4.975.679 | 21/09/18 17:35 |
| Schr Asia Ret Gbp | 3,4800 | 0,29% | 0,01 | 3,4900 | 3,4800 | 124.608 | 21/09/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies