| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von FTSE 100
Datum des Kurses:
26/04/18 17:45
7.421,43
0,57% 42,11
7.421,43
0,57% 42,11
Liste der Unternehmen
| A&j Mucklow Gr | 5,4200 | -1,48% | 0,01 | 5,5200 | 5,3200 | 128.405 | 26/04/18 17:35 |
| A.g. Barr | 6,8800 | -0,29% | -0,02 | 6,9200 | 6,8200 | 85.245 | 26/04/18 17:35 |
| Aa | 1,3880 | 3,47% | 0,05 | 1,4035 | 1,3340 | 5.545.220 | 26/04/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,9200 | 0,14% | 0,02 | 13,9600 | 13,8400 | 127.908 | 26/04/18 17:35 |
| Aberdeen Asian Smlr | 10,3500 | 1,47% | 0,15 | 10,4000 | 10,1500 | 22.087 | 26/04/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,4525 | 2,18% | 0,03 | 1,4600 | 1,4085 | 974.789 | 26/04/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,7550 | -1,32% | -0,27 | 20,0600 | 19,6650 | 1.043.862 | 26/04/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,3360 | 0,41% | 0,03 | 7,3600 | 7,1160 | 1.114.043 | 26/04/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1600 | 0,14% | 0,01 | 7,1900 | 7,1200 | 188.630 | 26/04/18 17:35 |
| Allied Minds | 1,1660 | -1,19% | -0,01 | 1,1680 | 1,1500 | 56.928 | 26/04/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,6700 | -0,48% | -0,08 | 16,9220 | 16,4720 | 5.689.130 | 26/04/18 17:35 |
| Anglo Pac Grp | 1,5700 | -0,32% | -0,01 | 1,5800 | 1,5150 | 89.960 | 26/04/18 17:35 |
| Anglo-east Plant | 7,5800 | -2,34% | 0,06 | 7,7000 | 7,5200 | 64 | 26/04/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,5120 | -0,92% | -0,09 | 9,6040 | 9,2860 | 4.921.206 | 26/04/18 17:35 |
| Ao World | 1,5400 | 3,77% | 0,06 | 1,5580 | 1,4680 | 765.274 | 26/04/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,6700 | 1,24% | 0,05 | 3,7000 | 3,6000 | 128.419 | 26/04/18 17:35 |
| Artemis Alpha | 3,2000 | 1,59% | 0,05 | 3,2000 | 3,1400 | 46.335 | 26/04/18 17:35 |
| Ashmore Grp | 4,0740 | -0,29% | -0,01 | 4,1280 | 4,0660 | 1.455.745 | 26/04/18 17:35 |
| Ashtead Group | 20,3200 | 1,09% | 0,22 | 20,5200 | 20,1900 | 2.266.518 | 26/04/18 17:35 |
| Associat Brit Fo | 26,8500 | 1,94% | 0,51 | 26,9300 | 26,3800 | 1.250.765 | 26/04/18 17:35 |
| Assura Reit | 0,6010 | 0,33% | 0,00 | 0,6010 | 0,5980 | 8.218.785 | 26/04/18 17:35 |
| Astrazeneca | 49,9200 | 0,02% | 0,01 | 50,2500 | 49,7300 | 2.511.071 | 26/04/18 17:35 |
| Aveva Group | 21,0000 | 0,19% | 0,04 | 21,1600 | 20,9200 | 233.686 | 26/04/18 17:35 |
| Aviva | 5,2480 | 0,38% | 0,02 | 5,2520 | 5,2140 | 8.006.202 | 26/04/18 17:35 |
| Avon Rubber | 13,7000 | 0,37% | 0,05 | 13,7000 | 13,5000 | 12.191 | 26/04/18 17:35 |
| Mediclinic Int | 6,6180 | -0,15% | -0,01 | 6,7220 | 6,5900 | 1.825.245 | 26/04/18 17:35 |
| Schr Asia Ret Gbp | 3,4400 | 0,58% | 0,03 | 3,4400 | 3,4400 | 138.409 | 26/04/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies