| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
14/05/21 17:35
7.043,61
1,15% 80,28
7.043,61
1,15% 80,28
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,2500 | 1,29% | 0,03 | 5,2800 | 5,1700 | 343.572 | 14/05/21 17:35 |
| Aa | 0,3495 | 0,00% | 0,00 | 0,3495 | 0,3490 | - | 09/03/21 08:30 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 15,2600 | 0,93% | 0,14 | 15,3400 | 15,1200 | 135.103 | 14/05/21 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 12,3500 | 1,23% | 0,20 | 12,3500 | 12,2000 | 25.156 | 14/05/21 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 29,4500 | 1,89% | 0,46 | 29,4600 | 29,2100 | 347.799 | 14/05/21 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,6250 | 0,07% | 0,01 | 8,7850 | 8,6150 | 497.828 | 14/05/21 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 9,5700 | 1,78% | 0,12 | 9,6100 | 9,4900 | 169.710 | 14/05/21 17:35 |
| Allied Minds | 0,2300 | 2,22% | 0,01 | 0,2300 | 0,2300 | 214.124 | 14/05/21 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 32,6650 | -0,22% | 0,16 | 32,7000 | 32,0450 | 3.410.951 | 14/05/21 17:35 |
| Anglo Pac Grp | 1,5120 | -2,46% | -0,04 | 1,5360 | 1,4900 | 613.749 | 14/05/21 17:35 |
| Anglo-east Plant | 6,6900 | 3,44% | 0,29 | 6,7000 | 6,6000 | 8.893 | 14/05/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 17,7850 | -1,52% | -0,40 | 18,1750 | 17,6250 | 1.270.466 | 14/05/21 17:35 |
| Ao World | 2,5400 | 1,17% | 0,07 | 2,5540 | 2,4720 | 414.875 | 14/05/21 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,0400 | -0,08% | -0,01 | 3,0450 | 3,0400 | 1.145.066 | 14/05/21 17:35 |
| Artemis Alpha | 4,4650 | 0,91% | 0,07 | - | - | 23.673 | 14/05/21 17:35 |
| Ashmore Grp | 4,0280 | 1,81% | 0,06 | 4,0440 | 3,9720 | 663.285 | 14/05/21 17:35 |
| Ashtead Group | 49,8800 | 1,66% | 0,85 | 50,1000 | 49,3600 | 881.194 | 14/05/21 17:35 |
| Associat Brit Fo | 23,0000 | 2,67% | 0,62 | 23,0000 | 22,4900 | 740.847 | 14/05/21 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 78,6400 | 0,17% | 0,12 | 78,8200 | 78,2500 | 1.699.711 | 14/05/21 17:35 |
| Aveva Group | 31,9800 | 1,36% | 0,43 | 32,1600 | 31,5900 | 296.697 | 14/05/21 17:35 |
| Aviva | 4,0890 | 2,95% | 0,07 | 4,0950 | 4,0390 | 5.843.142 | 14/05/21 17:35 |
| Avon Rubber | 30,5800 | -0,65% | -0,20 | 31,0400 | 30,0200 | 374.346 | 14/05/21 17:35 |
| Mediclinic Int | 2,9640 | 2,49% | 0,07 | 2,9640 | 2,9000 | 257.780 | 14/05/21 17:35 |
| Schr Asia Ret Gbp | 4,8100 | 2,11% | 0,09 | 4,8600 | 4,7600 | 185.745 | 14/05/21 17:35 |