Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   13:15

7.246,05
-1,49% -109,26

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,1280
-0,62%
0,03
5,1600
5,1600
10.728
12:49
A.g. Barr
8,0300
-0,62%
-0,05
8,0800
8,0200
8.066
13:09
Aa
0,9392
-0,25%
-0,00
0,9772
0,9338
271.475
13:11
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,6924
-0,84%
-0,11
12,7800
12,6800
36.709
13:13
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4000
0,97%
0,00
10,5000
10,3000
14.151
13:03
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,0090
-1,76%
-0,04
2,0650
1,9980
94.288
13:13
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,5100
-0,42%
-0,09
21,6900
21,5100
88.792
13:14
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9720
2,92%
0,22
8,2060
7,9260
351.441
13:13
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4700
-1,19%
-0,09
7,5500
7,4700
130.565
13:15
Allied Minds
0,5200
1,36%
-0,01
0,5200
0,5170
36.207
12:33
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,6720
-2,54%
-0,51
20,2450
19,6720
885.244
13:15
Anglo Pac Grp
1,6275
1,09%
0,02
1,6400
1,6400
31.050
13:10
Anglo-east Plant
5,3000
-0,01%
0,05
5,3000
5,2000
6.342
10:19
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,4880
-3,11%
-0,28
9,8380
9,4880
1.025.466
13:14
Ao World
1,0278
-1,17%
-0,01
1,0740
1,0260
2.892
13:08
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2300
-0,89%
-0,02
2,2800
2,2300
112.454
13:05
Artemis Alpha
2,8700
-0,74%
-0,03
2,9200
2,9000
10.360
12:03
Ashmore Grp
4,2600
0,90%
0,04
4,3900
4,2500
798.093
13:12
Ashtead Group
19,0350
-0,10%
-0,33
19,5000
19,0350
458.832
13:14
Associat Brit Fo
23,6500
-0,46%
-0,11
23,8400
23,5600
333.265
13:14
Assura Reit
0,5705
-0,09%
-0,00
0,5760
0,5700
6.515.640
13:12
Astrazeneca
63,7314
-2,33%
-1,52
64,6800
63,6500
516.911
13:14
Aveva Group
30,7400
-0,13%
-0,04
31,2000
30,7200
13.747
13:03
Aviva
4,1310
-2,69%
-0,11
4,2640
4,1290
4.035.944
13:14
Avon Rubber
12,3000
-2,39%
-0,30
12,6000
12,3000
1.966
13:02
Mediclinic Int
3,0610
-2,24%
-0,07
3,1390
3,0110
815.738
13:14
Schr Asia Ret Gbp
3,5584
-0,32%
-0,01
3,5700
3,5300
17.836
13:04