Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,3550
0,24%
0,01
4,3800
4,2900
78.824
07/08/20 17:35
Aa
0,3285
10,95%
0,04
0,3285
0,2820
10.536.708
07/08/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,3800
0,48%
0,04
8,4900
8,3400
112.253
07/08/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,7000
-0,22%
-0,08
9,7000
9,7000
18.791
07/08/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
25,2000
1,02%
0,35
25,2000
24,8000
354.206
07/08/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,2780
3,62%
0,18
4,3280
4,0840
475.018
07/08/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0600
0,68%
0,06
8,0900
7,9800
268.351
07/08/20 17:35
Allied Minds
0,4350
-2,47%
-0,01
0,4350
0,4350
253.605
07/08/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,8780
-2,82%
-0,42
19,3800
18,7480
3.451.110
07/08/20 17:35
Anglo Pac Grp
1,1420
-1,17%
0,00
1,1700
1,1100
356.569
07/08/20 17:35
Anglo-east Plant
4,7550
-0,21%
-0,14
4,9700
4,8000
11.945
07/08/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,7700
-1,51%
-0,14
11,0050
10,6800
1.138.102
07/08/20 17:35
Ao World
1,7180
1,06%
0,02
1,7400
1,6920
945.815
07/08/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,7740
-0,79%
0,02
0,7940
0,7580
263.436
07/08/20 17:35
Artemis Alpha
2,6850
1,53%
0,00
-
-
15.470
07/08/20 17:35
Ashmore Grp
4,1700
1,74%
0,08
4,1700
4,0560
754.236
07/08/20 17:35
Ashtead Group
26,1300
1,75%
0,26
26,2500
25,6900
567.628
07/08/20 17:35
Associat Brit Fo
18,8400
2,14%
0,07
18,9000
18,5500
426.679
07/08/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
84,7000
0,82%
0,51
85,7700
84,3000
1.107.813
07/08/20 17:35
Aveva Group
45,0500
2,97%
1,31
45,4700
43,6300
246.717
07/08/20 17:35
Aviva
2,9360
-2,07%
-0,04
3,0170
2,8870
9.773.793
07/08/20 17:35
Avon Rubber
34,6000
-0,27%
-0,05
34,8000
34,2500
20.094
07/08/20 17:35
Mediclinic Int
2,6620
-0,31%
-0,00
2,6820
2,6200
236.731
07/08/20 17:35
Schr Asia Ret Gbp
3,8300
-0,83%
-0,05
3,8800
3,8100
71.194
07/08/20 17:35