Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   21/09/18 17:35

7.490,23
1,67% 122,91

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,5000
2,26%
0,09
5,5000
5,4200
185.504
21/09/18 17:35
A.g. Barr
7,3000
-0,14%
-0,01
7,3100
7,2000
3.086.681
21/09/18 17:35
Aa
1,2530
1,54%
0,02
1,2530
1,2215
3.679.962
21/09/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4600
-0,59%
-0,08
13,5800
13,4400
73.249
21/09/18 17:35
Aberdeen Asian Smlr
10,1500
-1,93%
-0,20
10,3500
10,1500
51.539
21/09/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,2055
3,03%
0,04
1,2085
1,1400
8.296.889
21/09/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,4800
1,19%
0,24
20,4800
20,1400
1.317.245
21/09/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,6280
0,33%
0,03
8,6860
8,5760
1.326.580
21/09/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7600
2,11%
0,16
7,7600
7,6400
629.750
21/09/18 17:35
Allied Minds
0,6840
-4,34%
-0,03
0,7800
0,6840
422.097
21/09/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,6080
3,86%
0,65
17,6080
17,1660
11.391.811
21/09/18 17:35
Anglo Pac Grp
1,5200
0,33%
0,01
1,5300
1,5100
103.420
21/09/18 17:35
Anglo-east Plant
6,1200
-5,56%
-0,32
6,2800
6,1200
8.776
21/09/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9580
4,41%
0,38
9,0240
8,6400
8.612.493
21/09/18 17:35
Ao World
1,4700
1,94%
0,03
1,4700
1,4080
297.058
21/09/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4700
-0,60%
-0,02
2,5100
2,4100
702.978
21/09/18 17:35
Artemis Alpha
3,1800
2,25%
0,04
3,1800
3,1800
40.849
21/09/18 17:35
Ashmore Grp
3,7300
1,63%
0,06
3,7300
3,6720
2.882.330
21/09/18 17:35
Ashtead Group
23,5700
1,90%
0,44
23,5800
23,0900
3.441.359
21/09/18 17:35
Associat Brit Fo
22,7700
-0,35%
-0,08
22,9500
22,6000
1.611.918
21/09/18 17:35
Assura Reit
0,5640
-0,88%
-0,01
0,5720
0,5640
8.168.068
21/09/18 17:35
Astrazeneca
56,7000
1,76%
0,98
56,9000
55,8400
4.502.270
21/09/18 17:35
Aveva Group
28,9200
-2,89%
-0,86
30,0800
28,9200
1.012.250
21/09/18 17:35
Aviva
4,9140
2,08%
0,10
4,9200
4,8240
30.848.990
21/09/18 17:35
Avon Rubber
13,5500
-0,37%
-0,05
13,8000
13,5000
24.529
21/09/18 17:35
Mediclinic Int
4,5170
0,62%
0,03
4,5540
4,4250
4.975.679
21/09/18 17:35
Schr Asia Ret Gbp
3,4800
0,29%
0,01
3,4900
3,4800
124.608
21/09/18 17:35