| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
29/05/20 17:46
6.076,60
-2,29% -142,19
6.076,60
-2,29% -142,19
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,8550 | -0,83% | -0,07 | 4,9400 | 4,8450 | 184.225 | 29/05/20 17:35 |
| Aa | 0,2500 | -8,94% | -0,03 | 0,2780 | 0,2470 | 38.373.613 | 29/05/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 9,2100 | -1,71% | -0,16 | 9,3200 | 9,2000 | 145.436 | 29/05/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 8,9600 | -0,74% | 0,04 | 8,9800 | 8,8800 | 45.447 | 29/05/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 23,3300 | -1,61% | -0,43 | 23,7400 | 22,8600 | 1.236.123 | 29/05/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,6980 | -6,97% | -0,35 | 4,9300 | 4,6520 | 1.093.803 | 29/05/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5500 | -1,69% | -0,15 | 7,6400 | 7,5000 | 595.050 | 29/05/20 17:35 |
| Allied Minds | 0,3505 | -2,98% | -0,01 | 0,3600 | 0,3500 | 65.033 | 29/05/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,0060 | -1,82% | -0,11 | 17,1000 | 16,7660 | 22.234.986 | 29/05/20 17:45 |
| Anglo Pac Grp | 1,6180 | 5,06% | 0,08 | 1,6180 | 1,5420 | 397.535 | 29/05/20 17:35 |
| Anglo-east Plant | 4,8000 | -4,00% | -0,15 | 5,0000 | 4,8000 | 7.977 | 29/05/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,7640 | 0,27% | -0,04 | 8,9180 | 8,7300 | 3.317.753 | 29/05/20 17:35 |
| Ao World | 1,3660 | 4,03% | 0,08 | 1,4000 | 1,2900 | 2.666.417 | 29/05/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 0,7690 | -6,84% | -0,05 | 0,8540 | 0,7690 | 4.606.185 | 29/05/20 17:35 |
| Artemis Alpha | 2,6800 | -3,27% | -0,01 | 2,6400 | 2,6200 | 43.012 | 29/05/20 17:35 |
| Ashmore Grp | 4,2860 | -1,74% | -0,08 | 4,3620 | 4,2400 | 2.327.815 | 29/05/20 17:35 |
| Ashtead Group | 23,9300 | -0,81% | -0,79 | 24,8000 | 23,9300 | 2.978.976 | 29/05/20 17:35 |
| Associat Brit Fo | 18,2100 | -2,35% | -0,55 | 18,7750 | 17,9950 | 2.710.951 | 29/05/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 85,8000 | 1,96% | -1,18 | 89,9000 | 85,8000 | 6.105.511 | 29/05/20 17:45 |
| Aveva Group | 40,8800 | 5,99% | 0,51 | 40,9000 | 39,8400 | 461.784 | 29/05/20 17:35 |
| Aviva | 2,4770 | -5,42% | -0,14 | 2,6200 | 2,4560 | 29.099.989 | 29/05/20 17:35 |
| Avon Rubber | 32,7000 | -0,91% | -0,30 | 33,3000 | 32,3000 | 161.133 | 29/05/20 17:35 |
| Mediclinic Int | 2,7080 | -2,03% | -0,06 | 2,7540 | 2,6960 | 1.194.354 | 29/05/20 17:35 |
| Schr Asia Ret Gbp | 3,4400 | -0,74% | 0,01 | 3,4400 | 3,4200 | 114.875 | 29/05/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies