Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   15:21

5.605,07
0,74% 41,33

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,7850
4,02%
0,19
4,9900
4,6000
137.974
15:17
Aa
0,1705
3,33%
0,01
0,1920
0,1640
22.304.786
15:21
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,2200
1,24%
0,10
8,4800
8,1300
266.497
15:17
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
7,4674
3,14%
0,23
7,5200
7,4800
29.566
15:20
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,4500
2,21%
0,44
23,0000
22,0900
229.602
15:20
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,7200
4,10%
0,19
4,7320
4,5970
266.146
15:20
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,3200
3,10%
0,19
6,3800
6,1600
338.499
15:20
Allied Minds
0,2525
-2,88%
-0,01
0,2600
0,2500
93.817
14:51
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,6080
1,72%
0,23
14,0300
13,5000
1.826.306
15:20
Anglo Pac Grp
1,1550
7,94%
0,09
1,1550
1,0700
137.844
15:07
Anglo-east Plant
4,6800
6,36%
0,28
4,6800
4,4000
844
13:13
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,4960
2,43%
0,18
7,6760
7,3060
1.159.420
15:20
Ao World
0,6789
2,09%
0,01
0,6830
0,6560
54.822
15:11
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,0180
-7,79%
-0,09
1,0650
1,0050
474.644
15:15
Artemis Alpha
2,3700
-2,87%
-0,02
2,3300
2,3200
3.000
10:04
Ashmore Grp
3,5000
1,51%
0,05
3,5680
3,3840
301.834
15:17
Ashtead Group
16,7850
2,79%
0,46
16,9250
16,4350
769.631
15:20
Associat Brit Fo
17,6950
1,69%
0,27
18,2350
17,5650
355.760
15:20
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
70,8100
-0,31%
-0,22
72,4000
69,6300
1.134.313
15:21
Aveva Group
34,1600
-1,27%
-0,44
35,3800
33,8000
293.256
15:20
Aviva
2,6450
-1,23%
-0,03
2,7610
2,6120
5.717.746
15:20
Avon Rubber
24,8000
3,33%
0,80
25,7500
23,9000
66.730
15:17
Mediclinic Int
2,6300
-4,49%
0,09
2,6560
2,5490
505.229
15:20
Schr Asia Ret Gbp
3,0595
4,06%
0,12
3,1000
2,8700
170.776
15:18