| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
13:15
7.246,05
-1,49% -109,26
7.246,05
-1,49% -109,26
Liste der Unternehmen
| A&j Mucklow Gr | 5,1280 | -0,62% | 0,03 | 5,1600 | 5,1600 | 10.728 | 12:49 |
| A.g. Barr | 8,0300 | -0,62% | -0,05 | 8,0800 | 8,0200 | 8.066 | 13:09 |
| Aa | 0,9392 | -0,25% | -0,00 | 0,9772 | 0,9338 | 271.475 | 13:11 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,6924 | -0,84% | -0,11 | 12,7800 | 12,6800 | 36.709 | 13:13 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,4000 | 0,97% | 0,00 | 10,5000 | 10,3000 | 14.151 | 13:03 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,0090 | -1,76% | -0,04 | 2,0650 | 1,9980 | 94.288 | 13:13 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,5100 | -0,42% | -0,09 | 21,6900 | 21,5100 | 88.792 | 13:14 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,9720 | 2,92% | 0,22 | 8,2060 | 7,9260 | 351.441 | 13:13 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4700 | -1,19% | -0,09 | 7,5500 | 7,4700 | 130.565 | 13:15 |
| Allied Minds | 0,5200 | 1,36% | -0,01 | 0,5200 | 0,5170 | 36.207 | 12:33 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,6720 | -2,54% | -0,51 | 20,2450 | 19,6720 | 885.244 | 13:15 |
| Anglo Pac Grp | 1,6275 | 1,09% | 0,02 | 1,6400 | 1,6400 | 31.050 | 13:10 |
| Anglo-east Plant | 5,3000 | -0,01% | 0,05 | 5,3000 | 5,2000 | 6.342 | 10:19 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,4880 | -3,11% | -0,28 | 9,8380 | 9,4880 | 1.025.466 | 13:14 |
| Ao World | 1,0278 | -1,17% | -0,01 | 1,0740 | 1,0260 | 2.892 | 13:08 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2300 | -0,89% | -0,02 | 2,2800 | 2,2300 | 112.454 | 13:05 |
| Artemis Alpha | 2,8700 | -0,74% | -0,03 | 2,9200 | 2,9000 | 10.360 | 12:03 |
| Ashmore Grp | 4,2600 | 0,90% | 0,04 | 4,3900 | 4,2500 | 798.093 | 13:12 |
| Ashtead Group | 19,0350 | -0,10% | -0,33 | 19,5000 | 19,0350 | 458.832 | 13:14 |
| Associat Brit Fo | 23,6500 | -0,46% | -0,11 | 23,8400 | 23,5600 | 333.265 | 13:14 |
| Assura Reit | 0,5705 | -0,09% | -0,00 | 0,5760 | 0,5700 | 6.515.640 | 13:12 |
| Astrazeneca | 63,7314 | -2,33% | -1,52 | 64,6800 | 63,6500 | 516.911 | 13:14 |
| Aveva Group | 30,7400 | -0,13% | -0,04 | 31,2000 | 30,7200 | 13.747 | 13:03 |
| Aviva | 4,1310 | -2,69% | -0,11 | 4,2640 | 4,1290 | 4.035.944 | 13:14 |
| Avon Rubber | 12,3000 | -2,39% | -0,30 | 12,6000 | 12,3000 | 1.966 | 13:02 |
| Mediclinic Int | 3,0610 | -2,24% | -0,07 | 3,1390 | 3,0110 | 815.738 | 13:14 |
| Schr Asia Ret Gbp | 3,5584 | -0,32% | -0,01 | 3,5700 | 3,5300 | 17.836 | 13:04 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies