Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   14/05/21 17:35

7.043,61
1,15% 80,28

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,2500
1,29%
0,03
5,2800
5,1700
343.572
14/05/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
-
09/03/21 08:30
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
15,2600
0,93%
0,14
15,3400
15,1200
135.103
14/05/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,3500
1,23%
0,20
12,3500
12,2000
25.156
14/05/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
29,4500
1,89%
0,46
29,4600
29,2100
347.799
14/05/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,6250
0,07%
0,01
8,7850
8,6150
497.828
14/05/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,5700
1,78%
0,12
9,6100
9,4900
169.710
14/05/21 17:35
Allied Minds
0,2300
2,22%
0,01
0,2300
0,2300
214.124
14/05/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
32,6650
-0,22%
0,16
32,7000
32,0450
3.410.951
14/05/21 17:35
Anglo Pac Grp
1,5120
-2,46%
-0,04
1,5360
1,4900
613.749
14/05/21 17:35
Anglo-east Plant
6,6900
3,44%
0,29
6,7000
6,6000
8.893
14/05/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
17,7850
-1,52%
-0,40
18,1750
17,6250
1.270.466
14/05/21 17:35
Ao World
2,5400
1,17%
0,07
2,5540
2,4720
414.875
14/05/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,0400
-0,08%
-0,01
3,0450
3,0400
1.145.066
14/05/21 17:35
Artemis Alpha
4,4650
0,91%
0,07
-
-
23.673
14/05/21 17:35
Ashmore Grp
4,0280
1,81%
0,06
4,0440
3,9720
663.285
14/05/21 17:35
Ashtead Group
49,8800
1,66%
0,85
50,1000
49,3600
881.194
14/05/21 17:35
Associat Brit Fo
23,0000
2,67%
0,62
23,0000
22,4900
740.847
14/05/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
78,6400
0,17%
0,12
78,8200
78,2500
1.699.711
14/05/21 17:35
Aveva Group
31,9800
1,36%
0,43
32,1600
31,5900
296.697
14/05/21 17:35
Aviva
4,0890
2,95%
0,07
4,0950
4,0390
5.843.142
14/05/21 17:35
Avon Rubber
30,5800
-0,65%
-0,20
31,0400
30,0200
374.346
14/05/21 17:35
Mediclinic Int
2,9640
2,49%
0,07
2,9640
2,9000
257.780
14/05/21 17:35
Schr Asia Ret Gbp
4,8100
2,11%
0,09
4,8600
4,7600
185.745
14/05/21 17:35