Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   17:07

7.059,43
0,09% 6,35

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
5,1352
-1,61%
-0,14
5,1000
5,1000
8.903
15:41
A.g. Barr
7,9200
0,13%
0,01
7,9300
7,8200
360.121
17:06
Aa
0,9570
0,70%
0,02
0,9692
0,9300
822.979
17:06
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4400
1,46%
0,18
12,4600
12,2200
47.394
17:06
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,7600
0,62%
0,07
9,7800
9,6600
15.852
17:03
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,6430
0,83%
0,01
1,7285
1,6300
204.995
17:00
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,5900
0,93%
0,19
20,6000
20,1000
379.704
17:06
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5620
1,01%
0,09
8,6960
8,3720
533.640
17:06
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2289
-0,56%
-0,04
7,2900
7,2200
312.063
17:05
Allied Minds
0,6090
-1,23%
0,01
0,6260
0,5960
182.044
16:59
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,5560
-3,66%
-0,23
16,9560
16,2640
3.456.541
17:06
Anglo Pac Grp
1,3700
-1,80%
-0,03
1,3950
1,3800
91.923
15:33
Anglo-east Plant
5,6400
-0,27%
0,04
5,6400
5,5800
5.540
16:39
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,6980
-1,13%
0,02
7,8760
7,5780
1.664.191
17:06
Ao World
1,1860
0,79%
0,01
1,2360
1,1640
70.147
17:05
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2200
-3,77%
0,02
2,2750
2,1900
903.214
17:06
Artemis Alpha
2,9300
-0,34%
-0,02
2,9500
2,9300
1.397
12:45
Ashmore Grp
3,5000
2,58%
0,09
3,5140
3,4060
477.045
17:03
Ashtead Group
19,4300
1,85%
0,44
19,4450
19,0600
1.837.849
17:06
Associat Brit Fo
25,4800
-2,52%
-0,66
26,2200
25,4400
2.201.611
17:06
Assura Reit
0,5632
0,24%
0,01
0,5690
0,5590
1.197.420
17:04
Astrazeneca
63,2000
1,10%
0,69
63,3400
62,6100
2.732.074
17:07
Aveva Group
26,2600
0,46%
0,12
26,3800
25,8800
43.612
17:06
Aviva
4,3685
2,00%
0,09
4,3690
4,2780
12.112.756
17:07
Avon Rubber
13,1500
-0,68%
0,15
13,2500
13,0000
32.427
17:05
Mediclinic Int
3,5830
-0,84%
0,00
3,6460
3,5640
1.063.847
17:06
Schr Asia Ret Gbp
3,2864
-0,41%
-0,01
3,2600
3,2600
75.156
16:25