Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PPAL. M. INGLES 1

Datum des Kurses:   29/05/20 17:46

6.076,60
-2,29% -142,19

PPAL-M-INGLES-1

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,8550
-0,83%
-0,07
4,9400
4,8450
184.225
29/05/20 17:35
Aa
0,2500
-8,94%
-0,03
0,2780
0,2470
38.373.613
29/05/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,2100
-1,71%
-0,16
9,3200
9,2000
145.436
29/05/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
8,9600
-0,74%
0,04
8,9800
8,8800
45.447
29/05/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
23,3300
-1,61%
-0,43
23,7400
22,8600
1.236.123
29/05/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,6980
-6,97%
-0,35
4,9300
4,6520
1.093.803
29/05/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5500
-1,69%
-0,15
7,6400
7,5000
595.050
29/05/20 17:35
Allied Minds
0,3505
-2,98%
-0,01
0,3600
0,3500
65.033
29/05/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,0060
-1,82%
-0,11
17,1000
16,7660
22.234.986
29/05/20 17:45
Anglo Pac Grp
1,6180
5,06%
0,08
1,6180
1,5420
397.535
29/05/20 17:35
Anglo-east Plant
4,8000
-4,00%
-0,15
5,0000
4,8000
7.977
29/05/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7640
0,27%
-0,04
8,9180
8,7300
3.317.753
29/05/20 17:35
Ao World
1,3660
4,03%
0,08
1,4000
1,2900
2.666.417
29/05/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,7690
-6,84%
-0,05
0,8540
0,7690
4.606.185
29/05/20 17:35
Artemis Alpha
2,6800
-3,27%
-0,01
2,6400
2,6200
43.012
29/05/20 17:35
Ashmore Grp
4,2860
-1,74%
-0,08
4,3620
4,2400
2.327.815
29/05/20 17:35
Ashtead Group
23,9300
-0,81%
-0,79
24,8000
23,9300
2.978.976
29/05/20 17:35
Associat Brit Fo
18,2100
-2,35%
-0,55
18,7750
17,9950
2.710.951
29/05/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
85,8000
1,96%
-1,18
89,9000
85,8000
6.105.511
29/05/20 17:45
Aveva Group
40,8800
5,99%
0,51
40,9000
39,8400
461.784
29/05/20 17:35
Aviva
2,4770
-5,42%
-0,14
2,6200
2,4560
29.099.989
29/05/20 17:35
Avon Rubber
32,7000
-0,91%
-0,30
33,3000
32,3000
161.133
29/05/20 17:35
Mediclinic Int
2,7080
-2,03%
-0,06
2,7540
2,6960
1.194.354
29/05/20 17:35
Schr Asia Ret Gbp
3,4400
-0,74%
0,01
3,4400
3,4200
114.875
29/05/20 17:35