| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von PPAL. M. INGLES 1
Datum des Kurses:
17:46
7.344,92
-0,16% -11,50
7.344,92
-0,16% -11,50
Liste der Unternehmen
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,9500 | -2,01% | 0,02 | 5,9800 | 5,7500 | 283.626 | 17:35 |
| Aa | 0,6620 | 3,04% | 0,02 | 0,6730 | 0,6300 | 2.377.343 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,4800 | 0,32% | 0,06 | 12,4800 | 12,3600 | 236.393 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,8500 | 0,00% | 0,00 | 10,8500 | 10,6000 | 54.219 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | -0,06% | 0,00 | 2,3680 | 2,3000 | 17.963.571 | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,4700 | 0,33% | 0,02 | 21,8200 | 21,3000 | 1.822.303 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,3500 | -0,13% | 0,00 | 8,3800 | 8,2760 | 635.094 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,0500 | -0,12% | -0,01 | 8,0900 | 8,0000 | 620.514 | 17:35 |
| Allied Minds | 0,5940 | -1,00% | -0,01 | 0,6300 | 0,5940 | 588.011 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,9640 | -1,86% | 0,13 | 18,9640 | 18,6020 | 42.663.225 | 17:46 |
| Anglo Pac Grp | 2,1000 | -2,34% | -0,05 | 2,1500 | 2,1000 | 180.210 | 17:35 |
| Anglo-east Plant | 4,6000 | 2,22% | 0,18 | 4,6000 | 4,3800 | 12.662 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,0740 | -1,33% | -0,16 | 9,2180 | 9,0600 | 3.993.220 | 17:35 |
| Ao World | 0,7970 | 1,16% | 0,02 | 0,8070 | 0,7420 | 1.026.176 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2280 | -2,71% | -0,06 | 2,3140 | 2,2000 | 2.351.211 | 17:35 |
| Artemis Alpha | 2,8500 | 2,89% | 0,10 | 2,8500 | 2,7800 | 39.739 | 17:35 |
| Ashmore Grp | 4,8720 | 0,48% | 0,00 | 4,9220 | 4,8340 | 4.534.622 | 17:35 |
| Ashtead Group | 22,7500 | -0,51% | -0,22 | 22,8600 | 22,4800 | 2.629.236 | 17:35 |
| Associat Brit Fo | 23,1800 | 0,35% | 0,32 | 23,3200 | 22,7800 | 1.383.559 | 17:35 |
| Assura Reit | 0,7220 | 1,74% | 0,02 | 0,7220 | 0,7060 | 4.475.846 | 17:35 |
| Astrazeneca | 71,6700 | 1,11% | 0,40 | 72,4200 | 70,6600 | 5.030.132 | 17:35 |
| Aveva Group | 37,1000 | -1,49% | -0,68 | 37,9600 | 37,0600 | 461.543 | 17:35 |
| Aviva | 3,8940 | -0,26% | 0,01 | 3,9100 | 3,8800 | 18.155.483 | 17:35 |
| Avon Rubber | 17,7000 | 2,92% | 0,46 | 17,7000 | 17,1000 | 24.001 | 17:35 |
| Mediclinic Int | 3,4850 | -1,07% | -0,01 | 3,5080 | 3,4020 | 3.770.927 | 17:35 |
| Schr Asia Ret Gbp | 3,6000 | -0,56% | -0,02 | 3,6300 | 3,6000 | 53.966 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies