Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   18:01

1.044,50
-1,37% -14,52

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
72,9700
-1,79%
-1,33
74,3100
72,7800
1.502.587
17:36
Abn Amro Grp Dr
19,1050
-0,91%
-0,18
19,4150
19,0350
1.534.335
17:35
Accor
34,3000
-1,89%
-0,66
34,8800
34,0200
869.492
17:35
Adyen
682,2000
-0,50%
-3,40
693,4000
674,6000
60.590
17:35
Aegon
4,2670
-0,47%
-0,02
4,2920
4,1980
8.030.383
17:38
Ageas
45,4800
-0,52%
-0,24
45,9700
45,0200
604.143
17:35
Air Liquide
113,1500
-4,19%
-4,95
115,7500
112,0000
1.122.673
17:35
Airbus Br
119,0800
-1,59%
-1,92
121,1800
118,2400
880.698
17:36
Akzo Nobel Br
76,4700
-0,08%
-0,06
77,0400
76,1700
988.917
17:35
Alstom
39,0500
-0,89%
-0,35
39,4000
38,6500
632.473
17:37
Amundi
59,7500
-1,48%
-0,90
60,7000
59,3000
89.032
17:35
Arcelormittal
14,4260
-1,34%
-0,20
14,7720
14,2220
5.429.228
17:35
Arkema
79,5600
-1,56%
-1,26
81,0000
79,0600
340.325
17:35
Asml Hldg
171,3200
-6,29%
-11,50
180,2600
170,6600
1.958.580
17:36
Atos
69,0800
-3,55%
-2,54
71,6600
68,7800
553.354
17:39
Axa
22,4150
-0,84%
-0,19
22,6500
22,2100
5.502.536
17:37
Biomerieux
72,5000
-1,63%
-1,20
73,9000
72,1000
108.594
17:35
Bnp Paribas Br-a
44,6250
-1,65%
-0,75
45,5500
44,4300
4.178.524
17:37
Bouygues
32,4400
-1,55%
-0,51
33,6000
32,2900
1.595.293
17:37
Bureau Veritas
21,3100
0,61%
0,13
21,3200
21,1500
909.367
17:36
Capgemini
103,8000
-2,31%
-2,45
106,0000
102,8000
474.638
17:36
Carrefour
17,0600
-1,67%
-0,29
17,2500
16,9700
2.460.302
17:38
Colruyt
65,9200
-0,24%
-0,16
66,5600
65,9200
228.698
17:39
Covivio
93,3000
-0,21%
-0,20
93,8500
92,9000
86.784
17:35
Credit Agricole
11,0700
-1,16%
-0,13
11,2100
10,9300
6.711.361
17:36
Danone
70,5400
-0,93%
-0,66
71,2400
70,2400
1.257.377
17:36
Dassault Systemes
137,5000
-2,69%
-3,80
141,4000
135,0500
296.103
17:35
Dsm
102,5500
-1,20%
-1,25
103,9500
101,9000
701.339
17:36
Edenred
40,4400
0,05%
0,02
40,9000
39,9600
528.442
17:35
Edf
12,5200
-1,77%
-0,23
12,8250
12,4400
2.013.054
17:35
Edp-energias
3,2300
-0,80%
-0,03
3,2760
3,2200
5.469.257
17:38
Eiffage
91,6400
-0,54%
-0,50
92,0600
90,4800
388.207
17:35
Engie
13,5550
-0,18%
-0,03
13,7100
13,4700
9.483.763
17:36
Essilorluxott
108,4500
-1,36%
-1,50
110,2500
108,3500
778.710
17:36
Eurofins Scientif
408,2000
-1,88%
-7,80
415,8000
406,2000
40.418
17:35
Galp Energia -b-
14,2650
0,42%
0,06
14,5300
14,1750
1.234.690
17:35
Gbl
83,6200
-0,59%
-0,50
84,3400
83,0400
131.083
17:35
Gecina N
133,2000
-1,19%
-1,60
135,2000
132,7000
64.897
17:35
Getlink
13,9500
-1,48%
-0,21
14,1500
13,8200
736.612
17:36
Heineken
96,9200
-0,47%
-0,46
97,3200
96,1200
564.496
17:35
Icade
76,6000
-0,84%
-0,65
77,7000
76,2500
53.594
17:35
Iliad
103,4500
-0,62%
-0,65
105,2500
102,8500
123.523
17:35
Ing Group
9,9570
-1,55%
-0,16
10,1980
9,8860
16.283.337
17:35
Ipsen
110,8000
1,56%
1,70
112,2000
109,6000
123.673
17:35
Jc Decaux
26,8000
-1,25%
-0,34
27,4600
26,8000
199.089
17:35
Jeronimo Martins
13,0950
1,59%
0,21
13,1800
12,8850
893.773
17:35
Kbc Gr
60,6200
-0,82%
-0,50
61,5000
60,4400
753.031
17:35
Kering
503,2000
-3,60%
-18,80
525,6000
503,0000
255.510
17:36
Klepierre
30,7000
-1,60%
-0,50
31,4700
30,6900
626.176
17:35
Kon Ah Del Br
21,0900
0,48%
0,10
21,1400
20,8550
4.545.109
17:37
weiter