Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   15:31

1.084,54
0,28% 3,02

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
84,4100
0,96%
0,80
84,9600
83,9100
863.481
15:31
Abn Amro Dr
19,0550
-0,91%
-0,18
19,2650
18,9550
997.542
15:30
Accor
40,0800
1,60%
0,63
40,4100
39,7500
373.092
15:30
Adyen
699,0000
0,66%
4,60
701,4000
684,6000
45.000
15:31
Aegon
4,5480
-0,22%
-0,01
4,5830
4,5420
2.428.978
15:31
Ageas
48,7700
0,06%
0,03
48,9400
48,6200
137.409
15:30
Air Liquide
122,8500
0,78%
0,95
123,1000
121,9500
204.916
15:30
Airbus Br
130,7000
-0,61%
-0,80
131,6800
130,6600
349.637
15:31
Akzo Nobel Br
82,1400
-0,40%
-0,33
82,9000
82,0500
377.394
15:31
Alstom
37,3200
-1,09%
-0,41
37,8500
37,2100
280.836
15:31
Amundi
61,6500
0,57%
0,35
61,6500
60,9500
57.122
15:30
Arcelormittal
15,3840
3,64%
0,54
15,4640
14,8800
3.548.205
15:29
Arkema
82,7200
1,20%
0,98
83,1000
81,4200
155.930
15:27
Asml Hldg
201,1000
0,83%
1,65
201,4500
198,6600
465.269
15:31
Atos
77,0200
0,03%
0,02
77,2400
76,6400
69.775
15:30
Axa
23,5350
-0,19%
-0,05
23,6150
23,4400
1.604.808
15:30
Biomerieux
73,1500
0,07%
0,05
73,1500
72,5000
22.607
15:30
Bnp Paribas A
42,0200
0,15%
0,07
42,2900
41,7350
996.226
15:31
Bouygues
32,6200
-0,67%
-0,22
32,8500
32,5200
247.140
15:30
Bureau Veritas
21,1300
-0,56%
-0,12
21,3400
21,1200
347.099
15:28
Capgemini
112,2500
-0,62%
-0,70
113,5000
111,8000
188.871
15:30
Carrefour
17,7350
-0,23%
-0,04
17,8150
17,6350
581.871
15:30
Colruyt
48,6000
-0,39%
-0,19
48,9800
48,1000
81.960
15:30
Covivio
93,0500
-0,85%
-0,80
94,0500
92,5500
44.014
15:30
Credit Agricole
10,8050
0,23%
0,03
10,8750
10,7350
1.118.069
15:31
Danone
75,2000
-0,11%
-0,08
75,6200
75,0200
373.751
15:31
Dassault Systemes
134,9000
-0,74%
-1,00
135,6500
134,1000
106.931
15:30
Dsm
113,5000
0,31%
0,35
114,0500
113,0000
161.466
15:30
Edenred
45,0100
0,22%
0,10
45,4100
44,8000
110.613
15:30
Edf
11,0050
-0,41%
-0,05
11,0900
10,9850
423.964
15:29
Edp-energias
3,3690
-0,03%
-0,00
3,3790
3,3470
2.400.927
15:30
Eiffage
90,4400
0,04%
0,04
90,7400
90,2000
53.899
15:27
Engie
13,7850
0,25%
0,04
13,8050
13,7150
975.947
15:30
Essilorluxott
118,5000
-0,50%
-0,60
119,3500
118,0000
155.896
15:30
Eurofins Scientif
392,2000
1,61%
6,20
393,8000
385,8000
8.396
15:30
Galp Energia -b-
14,0150
0,47%
0,07
14,1150
13,9550
268.274
15:30
Gbl
84,9000
-0,16%
-0,14
85,2200
84,8000
56.906
15:30
Gecina N
134,5000
-1,32%
-1,80
136,6000
132,8000
59.266
15:30
Getlink
13,4900
-0,95%
-0,13
13,5600
13,4500
221.397
15:30
Heineken
99,6800
-0,42%
-0,42
100,0000
99,3800
114.193
15:30
Icade
77,0500
-3,39%
-2,70
79,7000
76,7000
44.029
15:30
Iliad
90,4000
-1,40%
-1,28
91,6800
90,1600
82.738
15:30
Ing Group
10,1260
0,44%
0,04
10,1480
9,9870
5.217.426
15:30
Ipsen
114,6000
1,33%
1,50
114,9000
112,5000
37.874
15:30
Jc Decaux
25,7000
-0,46%
-0,12
25,8000
25,5200
35.679
15:30
Jeronimo Martins
14,6400
-1,75%
-0,26
14,7950
14,5700
258.188
15:27
Kbc Gr
58,1000
0,31%
0,18
58,3000
57,7400
178.608
15:31
Kering
526,3000
0,69%
3,60
527,8000
521,1000
48.367
15:31
Klepierre
28,6400
-1,21%
-0,35
29,0700
28,4900
241.653
15:31
Kon Ah Del Br
20,5450
0,76%
0,16
20,5550
20,2700
956.315
15:31
weiter