Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   18:01

1.098,69
0,41% 4,53

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
88,0700
1,93%
1,67
88,0700
85,6400
4.625.677
17:37
Abn Amro Dr
18,6850
1,03%
0,19
18,7150
18,4200
4.138.683
17:35
Accor
39,5900
-0,28%
-0,11
39,8500
39,3300
1.559.524
17:37
Adyen
639,0000
0,73%
4,60
644,4000
633,0000
175.504
17:35
Aegon
3,8620
-0,49%
-0,02
3,9010
3,8500
13.040.415
17:37
Ageas
50,9600
0,32%
0,16
50,9600
50,5400
893.838
17:35
Air Liquide
130,8000
0,62%
0,80
131,1500
128,8500
1.939.139
17:37
Airbus Br
120,1000
-3,21%
-3,98
123,7000
119,6200
3.206.085
17:38
Akzo Nobel Br
80,6200
-0,60%
-0,49
81,2200
80,4900
1.372.020
17:39
Alstom
37,9500
-0,50%
-0,19
38,1800
37,7200
1.830.153
17:35
Amundi
63,2500
0,80%
0,50
63,2500
62,3000
181.865
17:35
Arcelormittal
13,8320
-1,66%
-0,23
14,0380
13,6780
10.848.025
17:39
Arkema
85,1200
-0,84%
-0,72
85,8200
84,9200
354.440
17:35
Asml Hldg
226,0500
-0,86%
-1,95
228,6500
225,2500
2.281.683
17:38
Atos
65,2800
-0,06%
-0,04
65,6200
64,3600
907.746
17:35
Axa
23,3900
2,12%
0,49
23,3900
22,9100
16.657.958
17:35
Biomerieux
74,5500
1,15%
0,85
74,5500
73,5500
163.274
17:38
Bnp Paribas A
45,2950
1,22%
0,55
45,3250
44,5250
9.208.874
17:39
Bouygues
35,6800
0,73%
0,26
35,8100
35,3800
1.544.543
17:37
Bureau Veritas
22,1200
-0,63%
-0,14
22,2400
21,9400
933.672
17:35
Capgemini
106,5000
-0,42%
-0,45
107,3500
106,1000
861.880
17:38
Carrefour
16,6450
-0,03%
-0,01
16,8000
16,6250
3.349.460
17:35
Colruyt
46,9300
-0,70%
-0,33
47,2700
46,5700
752.747
17:35
Covivio
96,0500
0,73%
0,70
96,6000
95,1500
497.261
17:35
Credit Agricole
11,2800
0,27%
0,03
11,4350
11,1850
8.448.854
17:37
Danone
80,4400
0,32%
0,26
81,3600
79,9600
3.114.488
17:37
Dassault Systemes
130,7000
0,58%
0,75
130,7000
129,1000
513.548
17:35
Dsm
107,1000
-0,28%
-0,30
107,7000
106,2000
762.370
17:35
Edenred
44,1800
1,19%
0,52
44,1800
43,5600
885.143
17:35
Edf
10,8650
0,70%
0,08
10,8700
10,7050
2.948.753
17:36
Edp-energias
3,5000
-0,17%
-0,01
3,5240
3,4790
11.821.252
17:35
Eiffage
93,9400
-0,40%
-0,38
94,8400
93,9400
248.895
17:35
Engie
14,4500
1,26%
0,18
14,4950
14,2700
14.363.821
17:35
Essilorluxott
132,1000
0,92%
1,20
133,9500
130,9500
1.620.521
17:37
Eurofins Scientif
434,4000
-0,73%
-3,20
438,0000
433,2000
41.048
17:35
Galp Energia -b-
13,9250
0,72%
0,10
13,9300
13,7650
2.614.420
17:35
Gbl
87,9000
0,43%
0,38
87,9000
87,3800
259.948
17:35
Gecina N
143,6000
-0,28%
-0,40
144,9000
143,3000
358.139
17:35
Getlink
13,9100
2,51%
0,34
13,9100
13,5700
2.568.275
17:37
Heineken
97,0200
0,25%
0,24
97,9600
96,4600
930.461
17:38
Icade
82,0000
0,74%
0,60
82,2500
81,2000
283.615
17:35
Iliad
82,5000
2,82%
2,26
82,5000
80,4400
517.081
17:35
Ing Group
9,7300
1,06%
0,10
9,8100
9,5570
31.794.554
17:35
Ipsen
91,1500
-0,16%
-0,15
91,9000
90,7000
172.151
17:35
Jc Decaux
25,2600
0,48%
0,12
25,3200
25,0000
262.626
17:35
Jeronimo Martins
15,8550
0,13%
0,02
15,8850
15,6200
1.207.217
17:35
Kbc Gr
60,9800
1,63%
0,98
61,1000
59,3600
1.517.953
17:35
Kering
468,9500
1,36%
6,30
469,4000
461,7500
452.677
17:35
Klepierre
30,0800
-0,76%
-0,23
30,4300
30,0800
1.868.669
17:35
Kon Ah Del Br
22,7700
0,33%
0,08
22,9050
22,6300
7.998.439
17:37
weiter