Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   07/12/18 18:01

938,08
0,85% 7,91

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
62,6600
0,18%
0,11
63,6100
62,4300
1.889.272
07/12/18 17:35
Abn Amro Grp Dr
21,6500
1,64%
0,35
21,9700
21,3200
1.759.435
07/12/18 17:35
Accor
37,6400
1,78%
0,66
38,1500
37,3600
993.421
07/12/18 17:39
Adyen
450,0000
2,58%
11,30
461,2500
448,0000
54.299
07/12/18 17:36
Aegon
4,5180
0,29%
0,01
4,5870
4,5070
10.032.092
07/12/18 17:35
Ageas
40,4300
0,35%
0,14
40,9200
40,4000
731.241
07/12/18 17:35
Air Liquide
105,4500
1,30%
1,35
106,9000
104,6500
1.012.062
07/12/18 17:35
Airbus
89,0700
0,49%
0,43
90,8600
89,0700
1.425.234
07/12/18 17:39
Akzo Nobel
71,8800
1,15%
0,82
73,1200
71,8800
756.046
07/12/18 17:35
Alstom
37,1600
3,08%
1,11
37,4300
36,3700
1.114.898
07/12/18 17:35
Amundi
49,2000
-0,61%
-0,30
50,5400
48,8600
322.153
07/12/18 17:35
Arcelormittal
19,2980
1,78%
0,34
19,7960
18,9880
6.444.253
07/12/18 17:38
Arkema
80,2600
2,56%
2,00
81,7200
79,2400
374.747
07/12/18 17:35
Asml Hldg
141,5600
-1,39%
-2,00
146,0000
141,5600
1.407.084
07/12/18 17:35
Atos
67,8800
0,33%
0,22
70,2000
67,8800
385.205
07/12/18 17:36
Axa
19,7200
-1,26%
-0,25
20,0750
19,7200
9.399.788
07/12/18 17:37
Biomerieux
61,3000
1,49%
0,90
61,8000
60,5000
202.090
07/12/18 17:35
Bnp Paribas Br-a
41,5950
-0,45%
-0,19
42,9000
41,5950
4.154.885
07/12/18 17:36
Bouygues
32,9900
3,84%
1,22
33,2600
32,0900
1.289.140
07/12/18 17:35
Bureau Veritas
18,3800
1,38%
0,25
18,5200
18,2400
725.216
07/12/18 17:35
Capgemini
96,4800
-0,14%
-0,14
99,3800
96,4800
595.869
07/12/18 17:35
Carrefour
14,5800
1,29%
0,19
14,8650
14,3950
3.717.234
07/12/18 17:37
Colruyt
57,5200
1,09%
0,62
57,5200
56,4200
320.047
07/12/18 17:35
Covivio
86,6000
1,94%
1,65
87,1500
85,1500
148.639
07/12/18 17:35
Credit Agricole
10,1920
-0,20%
-0,02
10,3060
10,1380
6.777.552
07/12/18 17:35
Danone
63,8000
0,58%
0,37
64,6000
63,6100
1.471.758
07/12/18 17:35
Dassault Systemes P
104,7500
0,05%
0,05
107,2500
104,7000
405.094
07/12/18 17:35
Dsm
75,0000
1,85%
1,36
75,5800
74,0800
966.022
07/12/18 17:35
Edenred
32,0300
2,99%
0,93
32,2200
31,3700
549.198
07/12/18 17:35
Edf
13,8950
2,43%
0,33
14,0500
13,7000
2.462.651
07/12/18 17:37
Edp-energias
3,0930
2,42%
0,07
3,0930
3,0140
5.620.368
07/12/18 17:35
Eiffage
77,5000
0,52%
0,40
78,5000
77,2200
541.710
07/12/18 17:35
Engie
12,1250
0,37%
0,05
12,2450
12,0900
5.291.928
07/12/18 17:35
Essilorluxott
109,9000
-0,32%
-0,35
110,8500
109,6000
1.358.093
07/12/18 17:36
Eurofins Scientif
325,8000
-1,27%
-4,20
339,8000
325,4000
57.993
07/12/18 17:35
Faurecia
31,5500
0,77%
0,24
32,3900
31,5100
614.823
07/12/18 17:35
Galp Energia -b-
14,5200
1,75%
0,25
14,7900
14,0900
2.525.417
07/12/18 17:35
Gbl
76,4200
0,79%
0,60
77,5400
76,4200
128.494
07/12/18 17:35
Gecina N
123,5000
1,73%
2,10
125,9000
122,5000
121.663
07/12/18 17:35
Getlink
11,1000
-0,18%
-0,02
11,3100
11,0700
1.242.046
07/12/18 17:35
Heineken
78,5600
0,56%
0,44
79,1000
78,0600
767.151
07/12/18 17:35
Icade
67,5500
0,67%
0,45
68,7000
67,4500
63.000
07/12/18 17:35
Iliad
124,0500
4,03%
4,80
125,2500
120,6500
172.254
07/12/18 17:35
Imerys
47,4200
1,15%
0,54
48,2400
47,1000
148.526
07/12/18 17:35
Ing Group
10,1240
0,34%
0,03
10,2740
10,0900
15.663.358
07/12/18 17:35
Ipsen
118,4000
0,25%
0,30
122,1500
118,2500
137.066
07/12/18 17:35
Jc Decaux
27,4400
-1,22%
-0,34
28,3200
27,3400
194.910
07/12/18 17:35
Jeronimo Martins
10,4950
2,29%
0,24
10,6450
10,2750
682.964
07/12/18 17:35
Kbc Gr
59,4000
0,27%
0,16
60,2000
59,4000
662.998
07/12/18 17:35
Kering
395,3000
1,13%
4,40
404,1000
394,5000
265.008
07/12/18 17:36
weiter