Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   12:49

1.003,93
0,28% 2,81

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
73,1700
0,52%
0,38
73,3500
72,6000
370.388
12:48
Abn Amro Grp Dr
22,8400
0,26%
0,06
23,0000
22,7200
931.063
12:48
Accor
41,8700
0,60%
0,25
42,0300
41,4700
315.549
12:48
Aegon
5,3600
0,94%
0,05
5,3860
5,3040
3.030.594
12:48
Ageas
44,8300
0,67%
0,30
45,0500
44,1200
131.858
12:48
Air Liquide
107,4500
0,70%
0,75
107,9500
106,7500
371.150
12:48
Airbus
99,8800
-0,97%
-0,98
101,5200
99,0500
515.867
12:48
Akzo Nobel
74,6400
-1,79%
-1,36
76,1600
74,4200
364.114
12:48
Alstom
38,9100
1,94%
0,74
38,9900
38,1200
216.128
12:49
Altice Europe
2,4400
4,86%
0,11
2,4770
2,3350
6.155.050
12:46
Amundi
60,1400
-0,76%
-0,46
60,8000
59,8000
24.820
12:44
Arcelormittal
25,0300
0,91%
0,23
25,2150
24,5450
1.679.366
12:48
Arkema
96,6400
-0,43%
-0,42
97,1200
96,0800
52.105
12:49
Asml Hldg
158,8200
-0,97%
-1,56
160,1400
156,5600
756.347
12:48
Atos
98,5800
1,75%
1,70
99,0600
96,5800
156.168
12:48
Axa
22,7150
0,89%
0,20
22,7600
22,4900
2.351.290
12:48
Biomerieux
65,6000
1,23%
0,80
67,4000
65,5000
42.869
12:42
Bnp Paribas Br-a
49,7900
0,38%
0,19
50,0800
49,3600
1.470.084
12:49
Bouygues
36,8000
0,41%
0,15
36,9100
36,3400
144.694
12:48
Bureau Veritas
19,4800
0,18%
0,04
19,5400
19,3450
216.050
12:48
Capgemini
106,8500
0,85%
0,90
107,5000
104,2000
198.827
12:48
Carrefour
16,9250
8,67%
1,35
17,0100
16,4650
5.734.245
12:48
Casino Guic Per
40,8500
-1,33%
-0,55
42,6500
38,3600
858.305
12:48
Colruyt
50,7400
1,54%
0,77
50,8400
49,9200
94.080
12:48
Covivio
88,3000
1,61%
1,40
88,5000
86,3500
26.343
12:48
Credit Agricole
12,2300
0,58%
0,07
12,2740
12,0920
2.548.690
12:48
Danone
62,9900
1,24%
0,77
63,0900
61,8700
681.957
12:49
Dassault Systemes P
116,7500
0,43%
0,50
118,1500
115,7000
165.725
12:48
Dsm
79,9800
-0,89%
-0,72
80,6600
79,6800
393.799
12:48
Edenred
32,0700
1,17%
0,37
32,1800
31,5700
210.498
12:45
Edf
14,9550
0,64%
0,10
15,0100
14,7600
447.119
12:48
Edp-energias
3,1340
-0,19%
-0,01
3,1740
3,1340
603.773
12:48
Eiffage
90,6400
0,33%
0,30
90,9600
89,7600
74.127
12:47
Engie
11,7850
0,30%
0,04
11,8800
11,7700
2.171.056
12:48
Essilorluxott
117,0500
1,21%
1,40
117,3500
115,7500
201.233
12:48
Eurofins Scientif
423,0000
0,09%
0,40
429,0000
420,8000
6.180
12:45
Faurecia
44,1000
0,82%
0,36
44,2700
43,2800
214.773
12:48
Galp Energia -b-
15,6100
-0,13%
-0,02
15,8700
15,5700
340.950
12:48
Gbl
82,2800
0,59%
0,48
82,6000
81,7200
60.829
12:48
Gecina N
136,5000
1,11%
1,50
137,3000
134,8000
14.869
12:48
Getlink
10,7100
0,90%
0,10
10,7350
10,5200
242.040
12:48
Heineken
77,6400
1,15%
0,88
77,8200
77,0000
147.290
12:48
Icade
75,4000
0,67%
0,50
76,0000
74,6000
9.983
12:47
Iliad
112,7000
1,44%
1,60
114,3500
111,7500
71.867
12:46
Imerys
57,7500
0,00%
0,00
58,0500
57,3000
25.271
12:48
Ing Group
10,7260
-0,54%
-0,06
10,9080
10,6720
7.379.975
12:48
Ipsen
127,8500
2,04%
2,55
127,9500
125,2500
23.698
12:48
Jc Decaux
29,9800
0,54%
0,16
30,0400
29,6200
29.338
12:48
Jeronimo Martins
11,3900
0,35%
0,04
11,5200
11,3000
244.582
12:48
Kbc Gr
65,1200
0,18%
0,12
65,5400
64,6200
196.425
12:48
weiter