Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von EURONEXT 100

Datum des Kurses:   14:13

1.012,51
-0,05% -0,48

Ansehen: Papier vom EURONEXT 100

EURONEXT-100

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Ab Inbev
68,0400
-1,12%
-0,77
68,5900
67,4300
492.068
14:12
Abn Amro Grp Dr
20,4300
-1,45%
-0,30
20,8400
20,3600
1.253.329
14:12
Accor
38,5100
-3,87%
-1,55
39,3100
38,1500
726.005
14:13
Adyen
669,0000
-1,40%
-9,50
683,9000
669,0000
22.141
14:12
Aegon
4,6860
0,39%
0,02
4,6990
4,6420
2.949.333
14:14
Ageas
43,2900
0,67%
0,29
43,6900
43,1800
206.403
14:12
Air Liquide
108,1500
-0,05%
-0,05
108,4500
107,6500
292.479
14:12
Airbus
111,1600
0,04%
0,04
111,8000
110,6000
488.775
14:12
Akzo Nobel Br
79,0500
-0,89%
-0,71
79,6000
78,6000
367.458
14:12
Alstom
38,0700
-0,03%
-0,01
38,4700
37,9300
154.537
14:09
Amundi
56,3600
1,48%
0,82
56,4200
55,2400
52.783
14:14
Arcelormittal
20,3550
0,30%
0,06
20,5600
20,1500
2.095.523
14:12
Arkema
85,2000
-0,42%
-0,36
86,3000
84,8200
53.751
14:10
Asml Hldg
160,7800
-0,66%
-1,06
162,4000
159,9800
473.060
14:13
Atos
83,9200
1,28%
1,06
84,3400
80,0200
275.433
14:14
Axa
21,4750
1,49%
0,32
21,5950
21,1100
5.236.214
14:12
Biomerieux
69,7000
-0,14%
-0,10
70,2000
69,5000
18.613
14:14
Bnp Paribas Br-a
41,7650
-1,88%
-0,80
42,5400
41,6000
2.315.822
14:12
Bouygues
32,6600
3,45%
1,09
33,3000
32,1600
1.227.336
14:12
Bureau Veritas
20,0200
2,67%
0,52
20,0300
19,5400
270.882
14:12
Capgemini
102,3000
-0,97%
-1,00
103,5500
101,7000
240.496
14:11
Carrefour
17,7800
-0,67%
-0,12
18,0550
17,7450
779.151
14:13
Colruyt
62,6600
0,67%
0,42
63,1000
62,3200
86.767
14:09
Covivio
87,8500
0,06%
0,05
88,0500
87,1000
43.005
14:14
Credit Agricole
10,5780
-0,11%
-0,01
10,6400
10,4620
3.315.241
14:13
Danone
67,7200
1,26%
0,84
67,8800
66,8700
684.671
14:13
Dassault Systemes P
128,0000
-0,47%
-0,60
128,7500
127,6000
83.976
14:12
Dsm
91,0200
-0,42%
-0,38
91,4000
90,2400
557.140
14:12
Edenred
38,0800
0,95%
0,36
38,1700
37,6700
128.666
14:10
Edf
13,1700
-2,01%
-0,27
13,4650
13,1400
1.228.873
14:12
Edp-energias
3,2390
-1,04%
-0,03
3,2810
3,2280
1.892.728
14:11
Eiffage
83,6600
0,00%
0,00
84,0600
83,2600
68.462
14:10
Engie
14,0750
-0,25%
-0,04
14,2150
14,0350
1.578.548
14:13
Essilorluxott
108,0500
0,70%
0,75
108,5000
107,1000
233.454
14:12
Eurofins Scientif
360,0000
0,28%
1,00
362,8000
357,0000
16.689
14:11
Faurecia
40,9500
-2,64%
-1,11
42,4700
40,9000
246.195
14:12
Galp Energia -b-
14,7500
0,79%
0,12
14,7500
14,5050
430.673
14:12
Gbl
83,6600
0,07%
0,06
84,1600
83,2400
38.920
14:12
Gecina N
126,6000
1,36%
1,70
127,0000
125,0000
29.528
14:13
Getlink
12,6100
0,08%
0,01
12,7100
12,4050
531.195
14:10
Heineken
88,0200
0,11%
0,10
88,3200
87,5600
260.130
14:14
Icade
73,6500
0,20%
0,15
74,2000
73,2500
28.165
14:12
Iliad
87,1400
-6,38%
-5,94
93,2400
86,5000
237.047
14:12
Imerys
49,4400
-1,42%
-0,71
50,2000
48,8400
88.617
14:12
Ing Group
11,0080
-0,79%
-0,09
11,1400
10,9500
6.053.838
14:12
Ipsen
124,8000
0,52%
0,65
125,8500
124,3000
47.706
14:14
Jc Decaux
27,4200
-1,08%
-0,30
27,8800
27,2400
65.876
14:12
Jeronimo Martins
12,6850
0,32%
0,04
12,7500
12,6050
128.369
14:12
Kbc Gr
61,7200
-1,63%
-1,02
62,9600
61,2800
297.041
14:12
Kering
477,5000
0,63%
3,00
479,5000
476,8000
81.649
14:12
weiter