Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   16/07/18 17:56

384,05
-0,25% -0,98

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
49,9000
-0,30%
-0,15
50,2000
49,6400
103.524
16/07/18 17:35
3i Group
9,0900
0,18%
0,02
9,1240
9,0320
3.190.102
16/07/18 17:35
A2a
1,5300
-0,62%
-0,01
1,5500
1,5300
-
13/07/18 00:00
Aalberts Ind
40,6900
0,67%
0,27
40,9100
40,3700
150.400
16/07/18 17:35
Aareal Bank I
39,5900
0,89%
0,35
39,6800
39,2000
203.954
16/07/18 17:35
Ab Inbev
88,5200
-0,44%
-0,39
89,6800
88,5200
978.441
16/07/18 17:39
Abb
21,7000
0,18%
0,04
21,8400
21,5900
4.170.217
16/07/18 17:30
Abn Amro Grp Dr
21,9000
0,41%
0,09
22,0900
21,7000
1.259.951
16/07/18 17:36
Accor
44,6300
0,93%
0,41
44,6800
44,2300
788.167
16/07/18 17:35
Ackermans V Haare
153,1000
0,53%
0,80
153,6000
152,4000
19.900
16/07/18 17:35
Acs
35,7700
0,20%
0,07
36,1500
35,5500
323.378
16/07/18 17:38
Adecco Group N
58,4400
-0,38%
-0,22
59,1200
58,3200
729.896
16/07/18 17:30
Adidas N
188,7500
0,53%
1,00
189,3000
187,0500
598.771
16/07/18 17:35
Admiral Group
19,3900
-0,46%
-0,09
19,4450
18,8250
852.973
16/07/18 17:35
Adp
199,1000
0,20%
0,40
200,4000
198,7000
35.123
16/07/18 17:35
Aegon
5,2440
1,04%
0,05
5,2540
5,1620
7.088.334
16/07/18 17:35
Aena
155,3500
-1,61%
-2,55
158,7500
155,3500
94.288
16/07/18 17:38
Ageas
42,9400
-0,02%
-0,01
43,0800
42,7200
437.289
16/07/18 17:36
Aggreko
6,5620
-0,85%
-0,06
6,6680
6,5620
827.555
16/07/18 17:35
Air France - Klm
7,2420
0,25%
0,02
7,2660
7,0720
3.511.207
16/07/18 17:37
Air Liquide
108,9500
-0,55%
-0,60
110,1000
108,9500
568.153
16/07/18 17:35
Airbus
106,9400
-0,43%
-0,46
107,7200
106,8000
818.357
16/07/18 17:35
Aker Bp
288,8000
-3,22%
-9,60
298,8000
288,0000
830.306
16/07/18 16:25
Akzo Nobel
74,3200
0,46%
0,34
74,5400
74,0600
529.102
16/07/18 17:37
Alfa Laval
229,9000
8,04%
17,10
232,6000
210,3000
3.995.698
16/07/18 18:00
Allianz
180,0800
0,10%
0,18
180,6600
179,1400
951.390
16/07/18 17:35
Alstom
38,3700
-2,39%
-0,94
39,5000
38,0200
1.309.270
16/07/18 17:37
Alten
87,5000
0,92%
0,80
88,2000
87,0000
28.932
16/07/18 17:35
Altice Europe
3,1440
-0,73%
-0,02
3,2550
3,1220
7.970.569
16/07/18 17:35
Altran Techno.
8,6550
0,64%
0,06
9,1500
8,6350
5.188.750
16/07/18 17:36
Amadeus It Grp Br-a
72,2200
0,59%
0,42
72,5800
71,6000
530.963
16/07/18 17:38
Ambu-b Br/rg
222,6000
-0,71%
-1,60
226,8000
221,6000
298.608
16/07/18 16:59
Amer Sports Rg-a
28,0600
1,30%
0,36
28,1400
27,7000
187.456
16/07/18 18:00
Ams I
71,3000
1,92%
1,34
72,2000
70,4800
567.966
16/07/18 17:30
Amundi
58,7400
-0,54%
-0,32
59,0800
58,6000
132.799
16/07/18 17:35
Andritz I
45,8000
0,09%
0,04
46,3200
45,4800
101.694
16/07/18 17:45
Anglo American
16,4080
-0,99%
-0,16
16,6040
16,2360
3.994.262
16/07/18 17:35
Antofagasta
9,3800
-0,70%
-0,07
9,4820
9,3360
1.198.441
16/07/18 17:35
Ap Moeller-maers-b-
7.836,0000
-2,39%
-192,00
8.110,0000
7.830,0000
19.778
16/07/18 16:59
Arcelormittal
25,1150
-1,34%
-0,34
25,3550
25,0450
2.845.131
16/07/18 17:35
Argenx
75,9000
1,07%
0,80
76,5000
75,1000
28.269
16/07/18 17:36
Arkema
101,8500
-0,24%
-0,25
102,8000
101,8500
146.294
16/07/18 17:35
Aroundtown
7,1300
0,14%
0,01
7,1750
7,1100
4.638
16/07/18 16:16
Ashtead Group
23,4300
-0,51%
-0,12
23,7500
23,3900
1.545.131
16/07/18 17:35
Asm Int
47,1400
0,99%
0,46
47,4100
46,8400
219.662
16/07/18 17:35
Asml Hldg
171,1000
0,09%
0,15
172,0500
170,1000
799.513
16/07/18 17:35
Asr
35,4800
0,06%
0,02
35,5800
35,1000
363.824
16/07/18 17:35
Assa Abloy Rg-b
179,2500
-0,42%
-0,75
180,8500
179,0000
1.138.918
16/07/18 18:00
Associat Brit Fo
24,4600
-0,73%
-0,18
24,7000
24,2300
1.025.262
16/07/18 17:35
Astrazeneca
54,6700
-0,64%
-0,35
55,3800
54,2400
1.785.645
16/07/18 17:35
weiter