Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   13:39

349,47
-0,32% -1,12

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
37,9000
-0,11%
-0,04
38,1600
37,7600
-
13:38
A2a
1,5800
0,22%
-
1,5900
1,5600
-
15/01/19 00:00
Aak
129,7000
0,61%
0,78
130,4000
128,9200
59.137
13:36
Aalberts Ind
29,2100
-0,48%
-0,14
29,3400
29,0300
69.082
13:36
Aareal Bank I
27,8600
-1,10%
-0,31
28,2500
27,8500
-
13:38
Ab Inbev
62,2600
0,70%
0,43
62,5200
61,8300
643.900
13:36
Abb
18,7900
-0,84%
-0,16
18,8950
18,7400
2.404.061
13:38
Abn Amro Grp Dr
22,4600
-0,40%
-0,09
22,6200
22,2400
860.187
13:35
Accor
37,6700
-0,53%
-0,20
37,8500
37,6000
123.008
13:37
Ackermans V Haare
139,0000
-0,86%
-1,20
140,1000
139,0000
5.879
13:34
Acs
34,3200
0,53%
0,18
34,5200
33,8500
195.631
13:38
Adecco Group N
49,9100
-0,38%
-0,19
50,0800
49,6400
250.388
13:37
Adidas N
198,8000
0,35%
0,70
200,0000
196,7000
-
13:35
Admiral Group
20,6400
-0,39%
-0,08
20,7300
20,5400
65.587
13:36
Adp
164,3000
-0,12%
-0,20
165,0000
163,2000
12.481
13:34
Adyen
584,0000
1,74%
10,00
585,4000
572,0000
20.083
13:35
Aegon
4,3910
-1,68%
-0,08
4,4330
4,3530
2.558.102
13:38
Aena
141,1500
-0,95%
-1,35
141,8500
140,6000
32.559
13:30
Ageas
40,2300
-0,59%
-0,24
40,5000
40,1800
138.141
13:38
Aggreko
7,5620
0,03%
0,00
7,6380
7,5400
118.664
13:36
Air France - Klm
9,2840
1,02%
0,09
9,3100
9,0500
1.654.034
13:35
Air Liquide
103,9000
-0,05%
-0,05
103,9000
103,1500
159.242
13:34
Airbus
91,5300
-1,09%
-1,01
92,3400
91,1200
408.776
13:37
Aker Bp
274,6000
4,33%
11,40
283,0000
273,0000
1.300.611
13:38
Akzo Nobel
70,7200
0,26%
0,18
71,0000
69,9000
366.346
13:35
Alfa Laval
195,2500
0,41%
0,80
196,7500
194,2500
439.066
13:38
Allianz
179,9800
-0,23%
-0,42
180,8200
179,0400
-
13:37
Alstom
34,9500
-1,99%
-0,71
36,1000
34,9400
519.505
13:34
Alten
76,0000
0,66%
0,50
76,0500
74,9500
15.050
13:35
Altran Techno.
8,1450
1,88%
0,15
8,1750
7,8500
731.775
13:36
Amadeus It Grp Br-a
62,7800
0,93%
0,58
62,8200
61,4600
226.346
13:36
Ambu-b Br/rg
138,8000
-2,32%
-3,30
143,8000
137,5000
852.660
13:37
Amer Sports Rg-a
38,8900
0,18%
0,07
38,9000
38,7600
108.327
13:37
Ams I
24,2200
-2,10%
-0,52
24,8300
23,5600
550.957
13:34
Amundi
49,2300
-0,57%
-0,28
49,6000
48,6800
38.199
13:38
Andritz I
42,5400
-1,80%
-0,78
43,2000
42,4800
39.322
13:37
Anglo American
17,8320
-0,04%
-0,01
17,9440
17,6640
1.475.933
13:39
Antofagasta
8,1880
-0,25%
-0,04
8,2520
8,1060
503.968
13:38
Ap Moeller-maers-b-
8.744,0000
-0,59%
-52,00
8.846,0000
8.690,0000
5.341
13:36
Arcelormittal
19,1080
-0,89%
-0,17
19,2540
18,9100
1.594.482
13:37
Argenx
88,5000
-1,12%
-1,00
90,5000
87,9000
24.544
13:34
Arkema
81,8000
0,27%
0,22
82,7200
80,5600
117.217
13:36
Aroundtown
7,4050
-0,34%
-0,03
7,4050
7,3950
3.350
12:24
Ashtead Group
18,5650
-2,70%
-0,52
18,8200
18,4700
628.105
13:35
Asm Int
37,9700
0,98%
0,37
38,0200
36,8400
167.955
13:36
Asml Hldg
137,2000
-1,37%
-1,90
138,1800
136,7000
431.876
13:36
Asr
36,6000
-0,87%
-0,32
36,7600
36,3200
78.824
13:36
Assa Abloy Rg-b
162,9500
0,49%
0,80
163,0500
161,1500
603.036
13:37
Associat Brit Fo
23,0400
3,65%
1,26
23,2400
22,4600
812.125
13:38
Astrazeneca
55,0800
0,22%
0,12
55,1800
54,4800
760.481
13:37
weiter