Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   12:45

378,50
-0,58% -2,19

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,4600
0,00%
0,00
38,7000
38,2800
80
09:55
3i Group
9,7600
0,70%
0,07
9,7880
9,6780
495.809
12:47
A2a
1,6100
0,28%
0,01
1,6200
1,6000
-
20/03/19 00:00
Aak
132,8600
-0,39%
-0,52
133,7800
132,7200
94.883
12:46
Aalberts Ind
30,8000
-3,08%
-0,98
31,9000
30,6700
348.714
12:46
Aareal Bank I
27,5700
-1,25%
-0,35
27,9000
27,5700
760
10:57
Ab Inbev
72,9300
-0,76%
-0,56
73,7500
72,2900
590.913
12:46
Abb
18,7650
-2,01%
-0,39
19,1750
18,7500
3.101.787
12:46
Abn Amro Grp Dr
19,6950
-1,35%
-0,27
20,0900
19,6950
1.311.321
12:47
Accor
37,1800
-2,03%
-0,77
38,0000
37,0900
396.810
12:46
Ackermans V Haare
134,8000
-0,07%
-0,10
136,0000
134,7000
6.094
12:44
Acs
38,7300
-1,55%
-0,61
39,5400
38,7200
171.718
12:46
Adecco Group N
52,5400
-1,83%
-0,98
53,8200
52,4400
706.705
12:46
Adidas N
209,9000
0,62%
1,30
211,2000
206,4000
592
11:08
Admiral Group
21,5600
-0,19%
-0,04
21,6900
21,5100
78.705
12:46
Adp
173,5000
-0,34%
-0,60
174,9000
173,0000
10.502
12:45
Adyen
670,7000
-0,97%
-6,60
683,0000
668,5000
18.657
12:46
Aegon
4,4050
-2,95%
-0,13
4,5680
4,4040
2.994.018
12:46
Aena
160,4000
-0,93%
-1,50
162,4000
160,1000
29.772
12:45
Ageas
42,5700
-1,21%
-0,52
43,2000
42,4700
132.676
12:46
Aggreko
7,9640
2,82%
0,21
8,2060
7,9260
338.050
12:47
Air France - Klm
10,0500
-2,80%
-0,29
10,3500
10,0100
1.636.810
12:46
Air Liquide
112,3000
-0,58%
-0,65
113,5000
112,1500
252.360
12:46
Airbus Br
117,1400
-1,20%
-1,42
119,4400
116,4200
371.559
12:46
Aker Bp
306,0000
-1,35%
-4,20
311,6000
304,6000
360.461
12:46
Alfa Laval
201,1000
-0,49%
-1,00
203,5000
199,6500
205.241
12:46
Allianz
196,7800
-0,42%
-0,82
198,4600
196,0000
1.721
12:19
Alstom
38,5700
-1,53%
-0,60
39,3300
38,5400
78.751
12:46
Alten
93,6000
-1,42%
-1,35
95,2500
93,3500
9.531
12:46
Altran Techno.
9,8550
-3,85%
-0,40
10,3100
9,8450
396.757
12:46
Amadeus It Grp Br-a
67,7400
-0,38%
-0,26
68,4000
67,2800
121.449
12:45
Ambu-b Br/rg
173,1000
-0,06%
-0,10
175,8000
172,1000
427.144
12:45
Amer Sports Rg-a
39,9800
0,00%
0,00
40,0000
39,9700
18.581
12:46
Ams I
30,1700
1,48%
0,44
30,9700
29,8900
444.105
12:46
Amundi
56,6000
-1,77%
-1,02
57,7400
56,6000
49.520
12:46
Andritz I
40,3600
-0,59%
-0,24
40,9200
40,1800
36.881
12:46
Anglo American
19,8480
-1,67%
-0,34
20,2450
19,8300
686.175
12:46
Antofagasta
9,5920
-2,05%
-0,18
9,8380
9,5700
898.526
12:46
Ap Moeller-maers-b-
8.714,0000
-1,20%
-106,00
8.896,0000
8.684,0000
4.829
12:46
Arcelormittal
18,8200
-3,08%
-0,60
19,4960
18,8100
2.689.915
12:46
Argenx
116,2000
0,00%
0,00
117,0000
115,6000
13.634
12:44
Arkema
88,6600
-1,18%
-1,06
90,5000
88,6200
98.227
12:46
Aroundtown
7,7850
1,37%
0,11
7,7850
7,6900
2.000
10:58
Ashtead Group
19,1850
0,68%
-0,18
19,5000
19,0600
405.650
12:47
Asm Int
48,8700
0,93%
0,45
49,4900
48,5000
108.763
12:46
Asml Hldg
170,2200
0,38%
0,64
171,9800
169,2400
415.554
12:47
Asr
36,8400
-0,70%
-0,26
37,2400
36,6200
77.474
12:46
Assa Abloy Rg-b
195,4500
-1,09%
-2,15
199,0000
195,3000
326.647
12:46
Associat Brit Fo
23,6300
-0,55%
-0,13
23,8400
23,5600
307.135
12:45
Astrazeneca
63,9000
-2,07%
-1,35
64,6800
63,8800
481.447
12:46
weiter