Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   26/04/18 17:50

383,75
0,94% 3,58

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
60,2000
2,29%
1,35
60,3000
58,6500
150.647
26/04/18 17:35
3i Group
9,3240
1,79%
0,16
9,3480
9,1220
2.144.967
26/04/18 17:35
A2a
1,6400
0,03%
-
1,6400
1,6300
-
25/04/18 00:00
Aalberts Ind
41,1300
1,26%
0,51
41,1500
40,5400
203.842
26/04/18 17:35
Aareal Bank I
41,3200
-0,94%
-0,39
41,8000
41,2200
474.094
26/04/18 17:35
Ab Inbev
85,7800
1,02%
0,87
86,0600
84,7300
1.646.690
26/04/18 17:35
Abb
23,1400
0,83%
0,19
23,3000
22,9200
5.641.710
26/04/18 17:31
Abertis
18,2900
0,00%
0,00
18,3000
18,2900
1.972.132
26/04/18 17:38
Ablynx
44,8000
0,04%
0,02
44,8000
44,7800
365.737
26/04/18 17:35
Abn Amro Grp Dr
25,7400
0,74%
0,19
25,9500
25,5600
1.553.325
26/04/18 17:35
Accor
45,7500
0,84%
0,38
45,7800
45,1000
564.338
26/04/18 17:35
Ackermans V Haare
148,2000
0,75%
1,10
148,3000
146,4000
33.961
26/04/18 17:35
Acs
34,7500
1,61%
0,55
34,7500
34,1000
574.168
26/04/18 17:38
Adecco Group N
65,5600
1,02%
0,66
65,8600
64,8400
919.018
26/04/18 17:31
Adidas N
203,1000
0,40%
0,80
203,2000
200,4000
628.515
26/04/18 17:35
Admiral Group
19,7550
-1,32%
-0,27
20,0600
19,6650
1.043.862
26/04/18 17:35
Adp
182,3000
0,05%
0,10
184,6000
181,4000
62.740
26/04/18 17:35
Aegon
6,0900
0,59%
0,04
6,0980
5,9960
9.488.329
26/04/18 17:35
Aena
171,6500
1,69%
2,85
172,3000
169,9000
148.680
26/04/18 17:38
Ageas
44,0400
0,02%
0,01
44,0600
43,7200
624.264
26/04/18 17:37
Aggreko
7,3360
0,41%
0,03
7,3600
7,1160
1.114.043
26/04/18 17:35
Air France - Klm
8,0500
-1,23%
-0,10
8,1500
7,9680
3.824.673
26/04/18 17:35
Air Liquide
105,8500
0,81%
0,85
105,8500
104,8000
914.452
26/04/18 17:35
Airbus
95,5000
0,56%
0,53
95,9100
94,4900
1.789.280
26/04/18 17:37
Aker Bp
264,6000
2,64%
6,80
265,0000
258,8000
922.327
26/04/18 16:25
Akzo Nobel
76,2400
0,98%
0,74
76,3200
75,1200
825.989
26/04/18 17:35
Alfa Laval
216,5000
0,51%
1,10
218,0000
214,2000
1.039.027
26/04/18 18:00
Allianz
195,1400
0,96%
1,86
195,3200
192,1800
1.604.668
26/04/18 17:35
Alstom
37,7500
0,56%
0,21
37,8500
37,4000
475.843
26/04/18 17:35
Altice A
8,2720
0,15%
0,01
8,3900
8,1700
3.254.739
26/04/18 17:35
Altran Techno.
12,7600
2,74%
0,34
12,8000
12,4900
598.948
26/04/18 17:35
Amadeus It Grp Br-a
59,9000
1,22%
0,72
60,0200
59,3600
434.300
26/04/18 17:38
Ambu-b Br/rg
141,6000
0,93%
1,30
141,8000
137,0000
948.630
26/04/18 16:59
Amer Sports Rg-a
24,1800
-7,67%
-2,01
26,3500
23,6500
1.144.160
26/04/18 18:00
Ams I
86,7200
1,24%
1,06
87,4000
84,4800
890.452
26/04/18 17:31
Amundi
67,0000
0,84%
0,56
67,2600
66,2400
151.244
26/04/18 17:35
Andritz I
44,3400
-0,85%
-0,38
45,0000
44,0000
171.413
26/04/18 17:45
Anglo American
16,6700
-0,48%
-0,08
16,9220
16,4720
5.689.130
26/04/18 17:35
Antofagasta
9,5120
-0,92%
-0,09
9,6040
9,2860
4.921.206
26/04/18 17:35
Ap Moeller-maers-b-
9.606,0000
2,08%
196,00
9.608,0000
9.426,0000
27.806
26/04/18 16:59
Arcelormittal
27,8200
0,02%
0,01
28,0450
27,4150
4.191.305
26/04/18 17:35
Arkema
108,8500
0,28%
0,30
109,3000
108,2500
187.719
26/04/18 17:35
Aroundtown
6,6050
0,30%
0,02
6,6050
6,6050
200
08:00
Aryzta N
22,1200
1,61%
0,35
22,2200
21,7000
505.636
26/04/18 17:31
Ashtead Group
20,3200
1,09%
0,22
20,5200
20,1900
2.266.518
26/04/18 17:35
Asm Int
50,6400
-0,12%
-0,06
50,8200
49,8800
286.167
26/04/18 17:35
Asml Hldg
160,7000
1,32%
2,10
161,1500
158,2500
1.244.332
26/04/18 17:35
Asr
38,6600
0,00%
0,00
38,8000
38,3400
379.718
26/04/18 17:35
Assa Abloy Rg-b
185,0000
2,95%
5,30
190,0000
174,4000
5.986.888
26/04/18 18:00
Associat Brit Fo
26,8500
1,94%
0,51
26,9300
26,3800
1.250.765
26/04/18 17:35
weiter