Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   23/02/18 17:50

381,16
0,22% 0,82

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
65,9500
2,41%
1,55
66,1000
64,0000
188.440
23/02/18 17:35
3i Group
9,3700
0,02%
0,00
9,4280
9,3060
2.204.743
23/02/18 17:35
A2a
1,4700
1,77%
0,03
1,4700
1,4300
-
23/02/18 17:35
Aalberts Ind
41,1200
-0,36%
-0,15
41,3400
41,0400
162.636
23/02/18 17:35
Aareal Bank I
38,9300
0,46%
0,18
39,1600
38,6100
252.284
23/02/18 17:35
Ab Inbev
86,6100
1,01%
0,87
86,6900
85,2800
1.123.176
23/02/18 17:38
Abb
23,3100
-0,34%
-0,08
23,5000
23,2200
3.879.391
23/02/18 17:30
Abertis
19,5600
-0,20%
-0,04
19,6350
19,5300
1.139.961
23/02/18 17:38
Ablynx
43,9400
0,00%
0,00
43,9600
43,8400
394.456
23/02/18 17:35
Abn Amro Grp Dr
25,5300
0,04%
0,01
25,5400
25,3600
1.058.089
23/02/18 17:39
Accor
47,2700
-0,53%
-0,25
47,7000
46,9800
966.285
23/02/18 17:36
Ackermans V Haare
147,5000
-0,41%
-0,60
148,3000
146,8000
22.382
23/02/18 17:35
Acs
28,4500
0,82%
0,23
28,5700
28,0200
662.040
23/02/18 17:38
Adecco Group N
75,8400
0,13%
0,10
75,9000
75,5200
504.270
23/02/18 17:30
Adidas N
181,8000
0,72%
1,30
182,5500
180,7000
626.223
23/02/18 17:35
Admiral Group
19,2300
0,18%
0,04
19,3450
19,1950
920.841
23/02/18 17:35
Adp P
167,1000
1,89%
3,10
175,0000
162,2000
82.627
23/02/18 17:35
Aegon
5,6180
0,83%
0,05
5,6340
5,5540
6.221.674
23/02/18 17:39
Aena
167,2500
0,45%
0,75
167,4000
165,2500
95.614
23/02/18 17:38
Ageas
41,8200
0,17%
0,07
42,0000
41,5800
581.448
23/02/18 17:35
Aggreko
7,9160
3,02%
0,23
7,9280
7,6300
815.381
23/02/18 17:35
Air France - Klm
9,8960
-0,60%
-0,06
10,0500
9,8480
2.844.689
23/02/18 17:35
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Akzo Nobel
79,2800
-0,63%
-0,50
79,8600
79,1000
443.305
23/02/18 17:35
Alfa Laval
200,2000
-0,15%
-0,30
200,9000
199,2500
725.146
23/02/18 18:00
Allianz
191,5000
-0,48%
-0,92
192,8000
190,4800
1.109.088
23/02/18 17:35
Alstom
34,2000
-0,32%
-0,11
34,3900
33,8300
397.304
23/02/18 17:35
Altice A
7,6220
0,34%
0,03
7,7180
7,4460
3.990.830
23/02/18 17:35
Altran Techno. P
14,8900
2,34%
0,34
14,9000
14,5600
425.839
23/02/18 17:35
Amadeus It Grp Br-a
59,3400
-0,47%
-0,28
59,7800
58,8800
632.215
23/02/18 17:38
Amer Sports Rg-a
24,9000
0,40%
0,10
25,0000
24,8000
403.771
23/02/18 18:00
Ams I
111,1500
1,97%
2,15
111,1500
107,5500
447.119
23/02/18 17:30
Amundi
67,2800
0,12%
0,08
67,6000
66,7000
262.438
23/02/18 17:35
Andritz I
48,6000
-0,82%
-0,40
49,1800
48,1400
138.037
23/02/18 17:45
Anglo American
17,8840
-0,64%
-0,12
18,1480
17,6600
5.184.086
23/02/18 17:35
Antofagasta
8,9980
-0,27%
-0,02
9,0360
8,9200
2.344.779
23/02/18 17:35
Ap Moeller-maers-b-
10.040,0000
1,68%
166,00
10.090,0000
9.900,0000
27.499
23/02/18 16:59
Arcelormittal
28,1900
-1,23%
-0,35
28,7450
28,1250
2.968.893
23/02/18 17:35
Arkema P
106,4000
-0,61%
-0,65
109,2000
106,4000
436.789
23/02/18 17:37
Aryzta N
23,6700
-0,21%
-0,05
24,0200
23,5500
365.717
23/02/18 17:30
Ashtead Group
20,5300
0,15%
0,03
20,6100
20,3700
1.641.985
23/02/18 17:35
Asm Int
57,4400
1,09%
0,62
57,7000
56,7400
143.740
23/02/18 17:35
Asml Hldg
158,5500
0,63%
1,00
158,7500
156,9500
785.685
23/02/18 17:37
Asr
36,9800
2,67%
0,96
37,2600
36,2600
343.878
23/02/18 17:35
Assa Abloy Rg-b
183,3000
0,22%
0,40
184,1500
181,4500
1.913.307
23/02/18 18:00
Associat Brit Fo
26,4500
-0,38%
-0,10
26,6000
26,4000
1.194.616
23/02/18 17:35
Astrazeneca
47,5200
-0,42%
-0,20
47,9100
47,1050
1.836.745
23/02/18 17:35
Atlantia
25,4900
0,31%
0,08
25,5700
25,2900
-
23/02/18 17:35
Atlas Copco -a-
353,0000
-0,54%
-1,90
357,0000
351,7000
943.232
23/02/18 18:00
weiter