Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von STXE6 EUR P

Datum des Kurses:   16:33

361,74
-0,08% -0,29

Ansehen: Papier vom STXE6 EUR P

STXE6-EUR-P

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
1&1 Drillisch I
38,3800
1,00%
0,38
39,2800
37,4000
264.458
16:32
3i Group
8,5760
0,80%
0,07
8,6240
8,5000
679.842
16:33
A2a
1,4700
1,63%
0,02
1,4800
1,4300
-
09/11/18 00:00
Aak
134,1400
0,63%
0,84
134,9800
133,7000
251.536
16:32
Aalberts Ind
31,8300
-0,53%
-0,17
32,6100
31,8000
191.571
16:32
Aareal Bank I
30,8600
-5,08%
-1,65
32,1900
30,1300
687.433
16:32
Ab Inbev
65,0500
0,09%
0,06
65,9900
65,0000
880.332
16:33
Abb
19,8300
-0,33%
-0,07
20,1700
19,8250
2.819.518
16:32
Abn Amro Grp Dr
23,1200
0,43%
0,10
23,2100
22,8400
883.456
16:32
Accor
39,6100
0,79%
0,31
39,9400
39,5200
217.249
16:33
Ackermans V Haare
140,8000
0,79%
1,10
141,6000
139,6000
15.012
16:30
Acs
34,5300
-0,03%
-0,01
34,8600
34,4000
202.218
16:32
Adecco Group N
48,9200
-0,35%
-0,17
49,8300
48,8600
524.125
16:33
Adidas N
204,4000
1,29%
2,60
205,8000
202,9000
390.926
16:32
Admiral Group
20,4800
0,39%
0,08
20,5800
20,1000
311.983
16:32
Adp
182,0000
0,00%
0,00
183,5000
181,2000
16.355
16:30
Adyen
575,7000
0,42%
2,40
589,7000
572,1000
27.514
16:32
Aegon
5,5020
-0,61%
-0,03
5,5440
5,4660
3.085.699
16:32
Aena
137,0000
0,00%
0,00
138,6500
136,8500
36.107
16:32
Ageas
45,0100
0,65%
0,29
45,2400
44,7400
229.991
16:32
Aggreko
8,5380
0,73%
0,06
8,6960
8,3720
488.013
16:32
Air France - Klm
9,8900
3,39%
0,32
9,9300
9,5760
2.812.013
16:33
Air Liquide
106,5500
-0,28%
-0,30
107,7500
106,4500
340.083
16:33
Airbus
94,8500
0,49%
0,46
96,4100
94,5500
770.513
16:33
Aker Bp
249,0000
-2,73%
-7,00
258,6000
248,4000
1.144.659
16:25
Akzo Nobel
73,6200
-0,22%
-0,16
74,5600
73,5400
202.731
16:33
Alfa Laval
210,5000
-3,17%
-6,90
220,5000
210,5000
1.108.046
16:32
Allianz
193,0200
1,06%
2,02
194,1800
190,9400
712.956
16:33
Alstom
37,2900
-0,77%
-0,29
38,0600
37,0800
418.783
16:32
Alten
81,4500
-0,67%
-0,55
82,8500
81,3500
22.870
16:32
Altran Techno.
7,6350
-2,37%
-0,19
7,8800
7,6300
956.816
16:31
Amadeus It Grp Br-a
67,5000
-1,46%
-1,00
69,3000
67,4600
555.568
16:32
Ambu-b Br/rg
117,2000
-13,82%
-18,80
130,0000
115,7000
3.577.786
16:33
Amer Sports Rg-a
33,7300
0,51%
0,17
33,9000
33,4500
115.079
16:32
Ams I
30,0000
0,50%
0,15
31,1800
28,3900
2.345.859
16:33
Amundi
51,4600
-1,23%
-0,64
52,8200
51,4200
100.827
16:32
Andritz I
42,8400
-0,09%
-0,04
43,6000
42,5800
51.572
16:32
Anglo American
16,2920
-5,20%
-0,50
16,9560
16,2640
3.107.695
16:33
Antofagasta
7,6160
-2,18%
-0,06
7,8760
7,5780
1.471.526
16:32
Ap Moeller-maers-b-
8.610,0000
-0,83%
-72,00
8.834,0000
8.602,0000
17.972
16:32
Arcelormittal
21,2450
-2,32%
-0,51
22,1250
21,1800
3.430.515
16:32
Argenx
83,5000
1,34%
1,10
85,1000
82,6000
38.313
16:32
Arkema
92,8600
-1,19%
-1,12
95,2600
92,8200
169.655
16:32
Aroundtown
7,5500
0,27%
0,02
7,5600
7,4550
10.972
11:40
Ashtead Group
19,2350
0,83%
0,24
19,4150
19,0600
1.094.632
16:32
Asm Int
36,8900
0,79%
0,29
37,6800
36,5600
195.354
16:32
Asml Hldg
150,6600
1,18%
1,76
152,0800
149,4600
1.021.135
16:33
Asr
40,4200
-1,89%
-0,78
41,5600
40,4000
174.590
16:33
Assa Abloy Rg-b
177,7000
0,25%
0,45
178,8000
175,6500
960.640
16:32
Associat Brit Fo
25,4900
-2,49%
-0,65
26,2200
25,4900
773.852
16:32
weiter