Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

589,85
-0,73% -4,31

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
37,0000
-1,44%
-0,54
37,3700
36,8700
278.309
17:35
Abn Amro Dr
15,9450
-0,28%
-0,05
15,9850
15,6800
2.534.029
17:35
Adyen
660,0000
0,00%
0,00
663,6000
636,6000
86.167
17:35
Aegon
4,0660
-0,51%
-0,02
4,0800
4,0400
5.745.604
17:37
Akzo Nobel Br
86,4700
-1,84%
-1,62
87,6500
86,2200
856.832
17:37
Arcelormittal
14,4440
-2,66%
-0,39
14,6280
14,3060
6.758.795
17:35
Asml Hldg
242,8000
-0,76%
-1,85
244,7000
240,5000
925.331
17:39
Asr
32,7400
-1,47%
-0,49
33,0900
32,6300
386.417
17:35
Dsm
116,3500
-1,15%
-1,35
117,2500
115,7000
477.568
17:35
Galapagos
168,7000
-0,03%
-0,05
169,2500
165,1000
475.319
17:39
Heineken
92,6200
-0,58%
-0,54
93,0000
92,2200
567.434
17:39
Imcd
71,7000
-1,38%
-1,00
72,3500
70,8000
231.217
17:35
Ing Group
10,3820
-0,40%
-0,04
10,4060
10,2440
11.598.037
17:35
Kon Ah Del Br
24,0900
0,02%
0,01
24,2300
24,0000
2.611.959
17:35
Kon.vopak Nv
49,0000
-1,31%
-0,65
49,5900
48,7200
310.046
17:35
Koninklijke Kpn
2,7730
-0,29%
-0,01
2,7940
2,7600
11.423.596
17:35
Nn Group
34,8500
-0,91%
-0,32
35,4000
34,7400
1.144.508
17:35
Randstad
51,6200
0,55%
0,28
51,7000
50,8800
460.995
17:35
Relx
21,3500
-0,84%
-0,18
21,5000
21,1900
1.261.310
17:35
Roy.philips
40,8700
-0,54%
-0,22
41,0950
40,5900
2.035.347
17:37
Royal Dutch Shell-a
26,4000
-0,57%
-0,15
26,5350
26,1350
7.588.244
17:39
Takeaway
83,4500
0,24%
0,20
83,6000
82,1000
241.565
17:35
Unib-rodam-wes Stpl
140,8500
-0,56%
-0,80
141,9000
140,5500
360.495
17:37
Unilever
52,7100
-0,98%
-0,52
53,2100
52,5900
3.970.721
17:35
Wolters Kluwer
63,6200
-1,03%
-0,66
64,1400
63,3000
507.070
17:35