Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   15:37

575,16
0,58% 3,32

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
34,3400
-1,44%
-0,50
34,8400
34,1800
228.663
15:35
Abn Amro Dr
19,0300
-1,04%
-0,20
19,2650
18,9550
1.015.773
15:36
Adyen
697,8000
0,46%
3,20
701,4000
684,6000
46.639
15:36
Aegon
4,5500
-0,20%
-0,01
4,5830
4,5420
2.480.591
15:36
Akzo Nobel Br
82,1400
-0,44%
-0,36
82,9000
82,0500
390.069
15:37
Arcelormittal
15,4260
3,92%
0,58
15,4640
14,8800
3.692.081
15:37
Asml Hldg
201,7500
1,13%
2,25
201,8500
198,6600
488.488
15:36
Asr
35,8200
0,06%
0,02
35,9200
35,6100
135.564
15:36
Dsm
113,4500
0,27%
0,30
114,0500
113,0000
163.434
15:36
Galapagos
168,9500
3,84%
6,25
170,9000
161,2000
718.012
15:36
Heineken
99,7600
-0,34%
-0,34
100,0000
99,3800
115.538
15:36
Imcd
78,1000
0,64%
0,50
78,1500
76,2500
109.956
15:37
Ing Group
10,1180
0,36%
0,04
10,1480
9,9870
5.314.570
15:36
Kon Ah Del Br
20,5200
0,66%
0,14
20,5550
20,2700
976.349
15:36
Kon.vopak Nv
42,8500
-0,26%
-0,11
43,1500
42,6900
92.282
15:36
Koninklijke Kpn
2,5910
-1,07%
-0,03
2,6240
2,5730
7.269.152
15:35
Nn Group
35,4400
-0,14%
-0,05
35,6800
35,3900
213.640
15:36
Randstad
46,1200
-0,09%
-0,04
46,5000
46,0100
246.697
15:37
Relx
21,5000
-0,60%
-0,13
21,6600
21,4600
431.308
15:36
Roy.philips
40,7450
4,64%
1,81
40,7650
39,7200
2.036.231
15:36
Royal Dutch Shell-a
28,4550
0,67%
0,19
28,5550
28,3600
2.353.731
15:36
Takeaway
79,9000
-0,13%
-0,10
80,2000
79,2000
36.750
15:35
Unib-rodam-wes Stpl
125,7500
-1,76%
-2,25
128,3500
125,0500
217.592
15:36
Unilever
53,8700
0,19%
0,10
54,0500
53,3300
1.001.796
15:36
Wolters Kluwer
64,8800
-0,46%
-0,30
65,2400
64,8000
257.138
15:36