Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

551,37
-1,17% -6,54

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
30,7400
-2,16%
-0,68
31,3900
30,5500
330.909
17:35
Abn Amro Grp Dr
19,1050
-0,91%
-0,18
19,4150
19,0350
1.534.335
17:35
Adyen
682,2000
-0,50%
-3,40
693,4000
674,6000
60.590
17:35
Aegon
4,2670
-0,47%
-0,02
4,2920
4,1980
8.030.383
17:38
Akzo Nobel Br
76,4700
-0,08%
-0,06
77,0400
76,1700
988.917
17:35
Arcelormittal
14,4260
-1,34%
-0,20
14,7720
14,2220
5.429.228
17:35
Asml Hldg
171,3200
-6,29%
-11,50
180,2600
170,6600
1.958.580
17:36
Asr
36,2800
-0,74%
-0,27
36,8100
36,0000
247.486
17:35
Dsm
102,5500
-1,20%
-1,25
103,9500
101,9000
701.339
17:36
Galapagos
101,8000
0,30%
0,30
102,0500
100,6000
241.395
17:35
Heineken
96,9200
-0,47%
-0,46
97,3200
96,1200
564.496
17:35
Imcd
74,8500
-0,66%
-0,50
75,7500
74,6500
89.327
17:38
Ing Group
9,9570
-1,55%
-0,16
10,1980
9,8860
16.283.337
17:35
Kon Ah Del Br
21,0900
0,48%
0,10
21,1400
20,8550
4.545.109
17:37
Kon.vopak Nv
37,7700
-0,21%
-0,08
38,1700
37,4900
442.007
17:35
Koninklijke Kpn
2,7210
1,80%
0,05
2,7210
2,6650
9.300.551
17:35
Nn Group
36,6100
-0,89%
-0,33
37,0600
36,2000
1.023.890
17:35
Randstad
48,2400
0,92%
0,44
48,3600
47,6900
462.111
17:35
Relx
20,6300
0,00%
0,00
20,7200
20,4800
1.340.304
17:35
Roy.philips
36,1800
-0,70%
-0,26
36,8700
35,8900
2.187.430
17:35
Royal Dutch Shell-a
28,9150
-0,02%
-0,01
29,2250
28,7400
5.922.464
17:35
Unib-rodam-wes Stpl
141,3500
-0,53%
-0,75
143,2000
140,4500
429.853
17:35
Unilever Cert
54,0600
-0,48%
-0,26
54,4600
53,7200
2.800.489
17:35
Wolters Kluwer
62,2000
1,57%
0,96
62,3000
61,2000
773.689
17:35