Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   14/05/21 18:05

703,33
1,31% 9,11

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Adyen
1.701,2000
-0,30%
-5,20
1.722,2000
1.653,8000
94.880
14/05/21 17:37
Aegon
4,0340
0,17%
0,01
4,0780
4,0150
8.367.859
14/05/21 17:38
Akzo Nobel Br
102,6500
0,98%
1,00
102,6500
101,5000
334.641
14/05/21 17:38
Arcelormittal
26,6300
-0,28%
-0,08
27,0150
26,2600
5.090.878
14/05/21 17:38
Asm Int
230,7000
1,27%
2,90
234,2000
226,8000
298.278
14/05/21 17:35
Asml Hldg
528,0000
2,98%
15,30
528,0000
514,3000
749.708
14/05/21 17:39
Asr
37,2900
1,41%
0,52
37,4200
36,9600
250.458
14/05/21 17:35
Besi
60,3800
1,11%
0,66
60,7600
59,4000
595.825
14/05/21 17:35
Dsm
147,9500
0,37%
0,55
149,0000
147,5500
317.220
14/05/21 17:35
Heineken
98,9200
0,43%
0,42
99,3800
98,5800
376.612
14/05/21 17:35
Imcd
125,8000
0,48%
0,60
126,7500
125,3000
93.675
14/05/21 17:35
Ing Group
10,8600
2,39%
0,25
10,8900
10,6600
13.457.059
14/05/21 17:36
Just Eat Takeaw
72,4000
-0,14%
-0,10
73,0200
71,0000
1.039.095
14/05/21 17:35
Kon Ah Del Br
23,4600
-0,02%
-0,01
23,6650
23,4350
2.382.007
14/05/21 17:35
Koninklijke Kpn
2,8030
1,45%
0,04
2,8500
2,7660
21.093.103
14/05/21 17:37
Nn Group
43,6000
1,66%
0,71
43,9000
43,1000
648.502
14/05/21 17:35
Prosus Br Rg-n
84,1000
0,68%
0,57
84,2500
82,2300
1.606.574
14/05/21 17:37
Randstad
61,9800
1,67%
1,02
62,0400
61,3000
229.359
14/05/21 17:35
Relx
21,6500
1,83%
0,39
21,6700
21,4500
1.530.412
14/05/21 17:35
Roy.philips
46,2650
0,86%
0,40
46,4550
45,7200
2.121.738
14/05/21 17:39
Royal Dutch Shell-a
16,6320
2,53%
0,41
16,6480
16,2000
10.589.647
14/05/21 17:39
Signify
50,5400
0,68%
0,34
51,0400
50,3000
397.003
14/05/21 17:38
Unib-rodam-wes Stpl
69,9500
3,74%
2,52
69,9500
67,8100
655.965
14/05/21 17:35
Unilever
49,8750
0,31%
0,16
50,2700
49,7250
1.674.148
14/05/21 17:35
Wolters Kluwer
78,1200
0,62%
0,48
78,6000
77,7000
420.095
14/05/21 17:35