Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   14:27

477,34
0,29% 1,36

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abn Amro Dr
7,3880
0,65%
0,05
7,5840
7,3000
3.272.371
14:26
Adyen
766,6000
-2,32%
-18,20
796,4000
765,0000
51.763
14:27
Aegon
2,2970
-1,67%
-0,04
2,4100
2,2900
6.103.964
14:26
Akzo Nobel Br
61,5800
-0,36%
-0,22
62,6000
60,0000
647.588
14:27
Arcelormittal
8,5050
6,65%
0,53
8,5550
8,0250
4.898.289
14:26
Asm Int
91,3400
4,65%
4,06
93,5600
88,2000
287.875
14:26
Asml Hldg
242,1000
-1,08%
-2,65
250,0000
240,0500
647.692
14:27
Asr
23,0900
0,13%
0,03
24,1400
23,0000
253.635
14:26
Dsm
101,6000
-2,12%
-2,20
105,6000
101,4500
230.704
14:25
Galapagos
179,0000
2,61%
4,55
185,9500
176,6000
611.083
14:26
Heineken
73,9200
1,23%
0,90
75,2200
72,8600
325.074
14:26
Imcd
64,0500
2,15%
1,35
65,5500
63,4000
79.557
14:27
Ing Group
4,8235
-3,39%
-0,17
5,1000
4,7780
27.206.339
14:27
Just Eat Takeaw
68,1000
-0,15%
-0,10
70,8000
67,8500
176.159
14:26
Kon Ah Del Br
21,0050
-2,23%
-0,48
21,7300
21,0050
2.264.751
14:26
Koninklijke Kpn
2,1540
0,42%
0,01
2,2230
2,1420
8.275.348
14:26
Nn Group
24,4000
-0,12%
-0,03
25,2400
24,3200
781.117
14:26
Prosus Br Rg-n
62,0100
-0,75%
-0,47
63,3300
61,8300
635.884
14:27
Randstad
31,7600
2,19%
0,68
32,4200
31,1100
255.258
14:26
Relx
19,1650
-1,31%
-0,26
19,7000
19,0950
1.195.309
14:26
Roy.philips
36,7550
0,15%
0,06
37,6600
36,3900
1.673.132
14:26
Royal Dutch Shell-a
15,9980
5,60%
0,85
16,0480
15,3880
19.747.472
14:27
Unib-rodam-wes Stpl
49,3900
0,67%
0,33
52,4000
49,1100
684.703
14:27
Unilever
43,7550
0,01%
0,01
44,9250
43,6300
2.347.350
14:27
Wolters Kluwer
62,8200
0,74%
0,46
64,1200
62,7200
387.971
14:26