Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

534,09
-2,12% -11,56

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abn Amro Dr
6,9960
-3,40%
-0,25
7,0880
6,8360
6.797.891
17:36
Adyen
1.541,0000
-2,31%
-36,50
1.571,5000
1.527,5000
108.464
17:36
Aegon
2,3110
-5,01%
-0,12
2,4170
2,2870
22.372.697
17:36
Akzo Nobel Br
83,2400
-2,14%
-1,82
84,6400
82,4000
635.026
17:38
Arcelormittal
11,6200
-1,36%
-0,16
11,7940
11,3320
12.315.272
17:39
Asm Int
117,3000
-3,26%
-3,95
119,8000
115,1500
331.373
17:36
Asml Hldg
309,0500
-0,13%
-0,40
312,0000
304,5000
1.221.217
17:39
Asr
26,2100
-2,42%
-0,65
26,3900
25,6400
695.829
17:35
Dsm
137,1000
-2,32%
-3,25
139,7500
136,0500
419.113
17:36
Galapagos
103,1000
-4,76%
-5,15
108,2000
102,4500
503.843
17:38
Heineken
77,5000
-3,17%
-2,54
79,4400
75,7200
1.097.449
17:38
Imcd
100,4500
-1,86%
-1,90
101,8000
98,2800
105.608
17:39
Ing Group
5,8930
-4,30%
-0,27
6,0840
5,8300
33.799.435
17:37
Just Eat Takeaw
97,3400
-2,46%
-2,46
100,5500
97,2200
879.304
17:38
Kon Ah Del Br
23,8800
-0,54%
-0,13
24,1700
23,6100
4.198.979
17:35
Koninklijke Kpn
2,3690
0,51%
0,01
2,3840
2,2720
23.681.365
17:35
Nn Group
29,9100
-3,89%
-1,21
30,5800
29,5200
1.877.439
17:35
Prosus Br Rg-n
82,8600
-0,50%
-0,42
83,5800
81,7200
2.344.342
17:37
Randstad
42,5200
-5,83%
-2,63
44,3600
41,8600
885.239
17:38
Relx
17,2850
-2,48%
-0,44
17,5550
17,0900
1.909.433
17:35
Roy.philips
40,4900
-2,96%
-1,24
41,1550
40,0400
3.587.643
17:37
Royal Dutch Shell-a
10,0680
-2,25%
-0,23
10,1640
9,8630
24.495.197
17:39
Unib-rodam-wes Stpl
33,7600
-6,53%
-2,36
35,0000
32,4300
1.937.217
17:39
Unilever
49,7100
-3,10%
-1,59
51,2000
49,2100
5.260.999
17:38
Wolters Kluwer
69,5800
-1,53%
-1,08
70,2600
69,1800
670.139
17:37