Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   16:29

525,73
-0,07% -0,37

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
31,8500
-0,47%
-0,15
32,6100
31,8500
187.098
16:28
Abn Amro Grp Dr
23,1100
0,39%
0,09
23,2100
22,8400
868.608
16:29
Aegon
5,5060
-0,54%
-0,03
5,5440
5,4660
3.054.538
16:28
Akzo Nobel
73,5800
-0,27%
-0,20
74,5600
73,5800
199.413
16:28
Altice Europe
2,1120
-0,85%
-0,02
2,1700
2,0930
2.674.484
16:28
Arcelormittal
21,2150
-2,46%
-0,54
22,1250
21,2150
3.344.893
16:29
Asml Hldg
150,6200
1,16%
1,72
152,0800
149,4600
1.010.977
16:29
Asr
40,4800
-1,75%
-0,72
41,5600
40,4800
169.960
16:29
Dsm
78,4200
-0,03%
-0,02
79,6800
78,4200
403.133
16:28
Galapagos
90,3800
0,42%
0,38
92,7000
90,2400
238.867
16:28
Gemalto
50,7000
0,08%
0,04
50,7400
50,6000
93.732
16:28
Heineken
79,7800
0,13%
0,10
80,6800
79,4400
356.658
16:28
Ing Group
11,2020
0,45%
0,05
11,2600
11,1680
7.876.208
16:29
Kon Ah Del Br
23,0050
2,00%
0,45
23,0400
22,5000
4.609.397
16:29
Kon.vopak Nv
39,5800
-0,80%
-0,32
40,2100
39,5700
176.761
16:28
Koninklijke Kpn
2,4040
1,14%
0,03
2,4190
2,3820
6.825.541
16:29
Nn Group
38,4900
0,44%
0,17
38,6100
38,2400
480.840
16:28
Randstad
43,2500
0,28%
0,12
43,7900
43,1300
170.035
16:27
Relx
18,0500
0,84%
0,15
18,1900
18,0000
1.254.818
16:28
Roy.philips
33,3850
-0,31%
-0,11
33,7700
33,3700
1.420.117
16:28
Royal Dutch Shell-a
27,1250
-2,38%
-0,66
27,7800
27,1150
8.673.780
16:29
Signify
22,0600
0,27%
0,06
22,3400
21,9700
441.539
16:27
Unib-rodam-wes Stpl
160,3200
0,51%
0,82
161,6800
160,0400
131.982
16:28
Unilever Cert
48,7650
0,49%
0,24
48,9550
48,5600
1.990.204
16:29
Wolters Kluwer
51,8200
-0,42%
-0,22
52,4000
51,7400
302.819
16:28