Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   12:43

548,03
-0,43% -2,36

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
30,7700
-3,18%
-1,01
31,9000
30,6700
344.260
12:42
Abn Amro Grp Dr
19,7300
-1,18%
-0,24
20,0900
19,7250
1.283.192
12:42
Adyen
669,7000
-1,12%
-7,60
683,0000
668,5000
18.409
12:42
Aegon
4,4080
-2,89%
-0,13
4,5680
4,4080
2.957.187
12:42
Akzo Nobel Br
80,6100
-0,86%
-0,70
81,8500
80,5700
124.107
12:42
Arcelormittal
18,8480
-2,94%
-0,57
19,4960
18,8260
2.661.594
12:42
Asml Hldg
170,2000
0,37%
0,62
171,9800
169,2400
410.799
12:43
Asr
36,8400
-0,70%
-0,26
37,2400
36,6200
76.689
12:42
Dsm
97,3800
-0,59%
-0,58
97,9400
97,1600
176.854
12:41
Galapagos
90,3200
0,65%
0,58
90,7400
89,7000
140.435
12:40
Gemalto
50,9600
-0,08%
-0,04
51,0000
50,9600
28.441
12:36
Heineken
93,1600
-0,15%
-0,14
93,7400
92,9000
258.200
12:42
Imcd
68,5500
0,96%
0,65
68,6500
67,7000
31.551
12:38
Ing Group
10,6640
-0,73%
-0,08
10,8940
10,6200
6.242.326
12:43
Kon Ah Del Br
23,7050
0,08%
0,02
23,7800
23,6100
877.446
12:40
Kon.vopak Nv
41,7700
-1,09%
-0,46
42,4200
41,6900
97.955
12:42
Koninklijke Kpn
2,8390
-0,49%
-0,01
2,8600
2,8320
3.323.240
12:42
Nn Group
36,6200
-1,45%
-0,54
37,3000
36,5500
297.528
12:42
Randstad
45,5000
-3,21%
-1,51
47,3200
45,3700
406.989
12:42
Relx
18,8150
0,13%
0,03
18,9150
18,7250
745.912
12:42
Roy.philips
35,4700
-0,78%
-0,28
35,9650
35,4150
831.985
12:42
Royal Dutch Shell-a
28,1500
-0,21%
-0,06
28,2200
28,0300
2.194.555
12:43
Unib-rodam-wes Stpl
151,2800
-0,42%
-0,64
154,0000
151,0200
240.356
12:43
Unilever Cert
51,0000
-0,49%
-0,25
51,3600
50,8400
1.229.725
12:42
Wolters Kluwer
58,4800
-0,10%
-0,06
59,0000
58,1600
195.193
12:39