Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

605,62
-0,97% -5,94

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
39,8700
-1,41%
-0,57
40,3300
39,6600
176.556
17:35
Abn Amro Dr
15,7850
0,54%
0,09
15,8300
15,5600
4.015.875
17:35
Adyen
812,2000
1,02%
8,20
817,8000
803,0000
162.379
17:35
Aegon
3,8300
-1,26%
-0,05
3,8980
3,8130
5.936.081
17:39
Akzo Nobel Br
86,7600
-1,32%
-1,16
87,9000
86,7600
867.435
17:35
Arcelormittal
13,9840
-1,88%
-0,27
14,4720
13,8600
7.187.009
17:36
Asml Hldg
264,5000
-2,11%
-5,70
269,7500
264,0500
1.363.769
17:35
Asr
34,1500
-1,33%
-0,46
34,5900
33,7600
639.337
17:35
Dsm
110,6500
-1,60%
-1,80
113,1500
110,6500
552.585
17:35
Galapagos
211,2000
-1,40%
-3,00
214,5000
211,0000
337.486
17:39
Heineken
99,9400
-0,56%
-0,56
100,5500
99,9000
484.021
17:35
Imcd
77,6000
-3,54%
-2,85
80,1500
77,6000
105.839
17:35
Ing Group
10,2540
-1,31%
-0,14
10,4120
10,2020
16.560.529
17:39
Kon Ah Del Br
21,9950
0,23%
0,05
22,1750
21,8700
2.437.182
17:38
Kon.vopak Nv
48,5900
0,68%
0,33
48,8900
48,0000
246.187
17:35
Koninklijke Kpn
2,7220
-1,31%
-0,04
2,7540
2,7210
8.731.034
17:35
Nn Group
32,2100
-0,62%
-0,20
32,8900
32,1600
1.037.838
17:35
Prosus Br Rg-n
67,5700
-2,03%
-1,40
68,6100
67,5700
1.611.484
17:36
Randstad
53,5600
-1,83%
-1,00
54,2400
53,4200
377.703
17:35
Relx
23,7500
-0,04%
-0,01
23,8100
23,5900
1.018.949
17:35
Roy.philips
44,7750
-1,80%
-0,82
45,6350
44,7750
2.133.903
17:35
Royal Dutch Shell-a
25,8050
-0,50%
-0,13
25,9650
25,6650
7.547.990
17:39
Unib-rodam-wes Stpl
131,3500
0,50%
0,65
131,7500
130,4000
490.948
17:37
Unilever
50,9400
-0,33%
-0,17
51,2000
50,7500
3.787.267
17:35
Wolters Kluwer
68,4800
-0,17%
-0,12
68,6000
68,1400
395.363
17:35