Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

532,82
1,61% 8,44

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abn Amro Dr
6,4600
-0,92%
-0,06
6,6500
6,4040
3.670.265
17:35
Adyen
1.167,5000
3,14%
35,50
1.198,0000
1.145,0000
110.694
17:35
Aegon
2,2410
0,72%
0,02
2,2690
2,2120
7.049.036
17:35
Akzo Nobel Br
73,3800
0,99%
0,72
73,3800
72,5000
255.219
17:35
Arcelormittal
8,3000
1,03%
0,09
8,4000
8,1500
5.465.476
17:36
Asm Int
106,7500
1,18%
1,25
108,0500
105,5000
183.089
17:35
Asml Hldg
295,6000
1,32%
3,85
297,6000
291,9500
459.543
17:38
Asr
23,8000
1,49%
0,35
23,8800
23,3800
328.822
17:36
Dsm
114,3500
-0,69%
-0,80
115,5000
113,7500
235.268
17:35
Galapagos
194,0000
4,86%
9,00
194,1500
185,9000
366.472
17:39
Heineken
77,8200
1,94%
1,48
78,2200
76,6600
317.761
17:38
Imcd
84,9600
2,29%
1,90
85,4000
83,0000
89.138
17:35
Ing Group
5,3260
1,84%
0,10
5,3490
5,2040
15.179.707
17:39
Just Eat Takeaw
98,2000
-0,79%
-0,78
99,8800
97,5000
142.281
17:35
Kon Ah Del Br
22,6000
-0,09%
-0,02
22,7100
22,3900
1.362.904
17:39
Koninklijke Kpn
2,1650
1,45%
0,03
2,1650
2,1290
5.704.487
17:35
Nn Group
26,2500
1,67%
0,43
26,2500
25,6600
556.971
17:35
Prosus Br Rg-n
77,6200
-0,64%
-0,50
79,2800
77,5000
928.372
17:36
Randstad
38,2900
4,30%
1,58
38,3600
36,8900
308.694
17:35
Relx
21,4200
1,85%
0,39
21,4200
20,9400
828.404
17:35
Roy.philips
42,0400
3,19%
1,30
42,1500
41,0100
1.578.147
17:35
Royal Dutch Shell-a
14,9960
2,15%
0,32
15,0860
14,6440
7.673.432
17:38
Unib-rodam-wes Stpl
44,5300
7,82%
3,23
44,7700
42,1100
1.936.852
17:35
Unilever
44,8800
1,88%
0,83
44,9200
44,0600
1.736.065
17:37
Wolters Kluwer
68,5200
1,39%
0,94
68,7600
67,7800
203.956
17:35