Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   16/07/18 18:05

558,35
-0,31% -1,76

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
40,6900
0,67%
0,27
40,9100
40,3700
150.400
16/07/18 17:35
Abn Amro Grp Dr
21,9000
0,41%
0,09
22,0900
21,7000
1.259.951
16/07/18 17:36
Aegon
5,2440
1,04%
0,05
5,2540
5,1620
7.088.334
16/07/18 17:35
Akzo Nobel
74,3200
0,46%
0,34
74,5400
74,0600
529.102
16/07/18 17:37
Altice Europe
3,1440
-0,73%
-0,02
3,2550
3,1220
7.970.569
16/07/18 17:35
Arcelormittal
25,1150
-1,34%
-0,34
25,3550
25,0450
2.845.131
16/07/18 17:35
Asml Hldg
171,1000
0,09%
0,15
172,0500
170,1000
799.513
16/07/18 17:35
Asr
35,4800
0,06%
0,02
35,5800
35,1000
363.824
16/07/18 17:35
Dsm
88,4600
0,11%
0,10
89,1000
88,3600
461.531
16/07/18 17:35
Galapagos
87,0800
0,83%
0,72
87,2800
86,5600
174.425
16/07/18 17:35
Gemalto
50,3000
0,16%
0,08
50,3200
50,2200
92.437
16/07/18 17:35
Heineken
91,0000
0,75%
0,68
91,2000
90,3200
729.691
16/07/18 17:39
Ing Group
12,5000
0,35%
0,04
12,6100
12,4200
8.413.397
16/07/18 17:36
Kon Ah Del Br
21,2700
0,61%
0,13
21,3250
21,0800
3.492.217
16/07/18 17:36
Kon.vopak Nv
39,9700
-0,20%
-0,08
40,3000
39,8400
265.353
16/07/18 17:35
Koninklijke Kpn
2,4600
-0,16%
-0,00
2,4740
2,4400
7.604.835
16/07/18 17:35
Nn Group
36,0200
-0,06%
-0,02
36,1700
35,6200
647.022
16/07/18 17:35
Randstad
51,2200
-0,43%
-0,22
51,7200
51,1800
329.757
16/07/18 17:35
Relx Nv
19,1800
-0,29%
-0,06
19,3450
19,0950
1.702.004
16/07/18 17:36
Roy.philips
37,2100
-0,56%
-0,21
37,5700
37,0550
1.863.526
16/07/18 17:35
Royal Dutch Shell-a
29,3300
-2,14%
-0,64
30,0400
29,2200
5.977.717
16/07/18 17:39
Signify
22,7500
3,60%
0,79
22,7800
22,0000
828.692
16/07/18 17:35
Unilever Cert
47,9550
-0,13%
-0,06
48,1800
47,5700
2.365.942
16/07/18 17:35
Wolters Kluwer
51,0000
0,51%
0,26
51,3800
50,7200
625.914
16/07/18 17:35