Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   22/01/21 18:05

660,53
-0,50% -3,35

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abn Amro Dr
8,3320
-2,11%
-0,18
8,4840
8,2880
3.904.395
22/01/21 17:35
Adyen
1.919,0000
0,31%
6,00
1.923,5000
1.887,5000
75.158
22/01/21 17:38
Aegon
3,4960
-1,58%
-0,06
3,5550
3,4810
8.059.810
22/01/21 17:35
Akzo Nobel Br
86,0600
-1,47%
-1,28
86,0600
84,8200
675.219
22/01/21 17:35
Arcelormittal
18,6420
-2,04%
-0,39
18,9220
18,4280
6.128.342
22/01/21 17:35
Asm Int
221,7000
-1,86%
-4,20
224,7000
218,5000
373.420
22/01/21 17:35
Asml Hldg
462,9000
-1,63%
-7,65
468,9500
461,1000
1.095.124
22/01/21 17:38
Asr
33,9000
-1,08%
-0,37
34,2300
33,8300
430.758
22/01/21 17:35
Dsm
147,0000
-0,57%
-0,85
148,1500
145,3500
329.916
22/01/21 17:35
Galapagos
89,5600
-2,12%
-1,94
91,8200
87,7400
451.849
22/01/21 17:35
Heineken
88,0800
-0,88%
-0,78
88,7800
87,2800
491.881
22/01/21 17:35
Imcd
109,0500
-1,58%
-1,75
111,9000
107,3500
119.921
22/01/21 17:35
Ing Group
7,7100
-1,48%
-0,12
7,8180
7,6360
12.913.516
22/01/21 17:37
Just Eat Takeaw
95,9200
0,97%
0,92
96,4000
93,5400
821.802
22/01/21 17:35
Kon Ah Del Br
23,6400
-0,34%
-0,08
23,7300
23,4800
3.506.334
22/01/21 17:35
Koninklijke Kpn
2,6300
0,54%
0,01
2,6360
2,5930
7.716.454
22/01/21 17:39
Nn Group
35,6800
-0,81%
-0,29
35,8800
35,3800
639.467
22/01/21 17:36
Prosus Br Rg-n
99,1600
1,81%
1,76
99,5800
97,8000
1.746.161
22/01/21 17:37
Randstad
53,6600
-3,59%
-2,00
55,2200
53,4200
468.243
22/01/21 17:35
Relx
21,0400
2,43%
0,50
21,0900
20,4900
2.280.954
22/01/21 17:35
Roy.philips
45,6350
0,47%
0,22
45,7050
45,0200
2.067.785
22/01/21 17:39
Royal Dutch Shell-a
16,0880
-1,93%
-0,32
16,2140
15,8260
14.099.716
22/01/21 17:39
Unib-rodam-wes Stpl
56,9400
2,59%
1,44
57,7200
54,7400
1.102.564
22/01/21 17:35
Unilever
49,1450
-0,08%
-0,04
49,2700
48,7750
2.337.167
22/01/21 17:36
Wolters Kluwer
69,7400
-0,09%
-0,06
70,0600
69,3200
412.412
22/01/21 17:35