Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   13:31

498,16
-0,34% -1,71

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts Ind
29,2200
-0,44%
-0,13
29,3400
29,0300
68.661
13:29
Abn Amro Grp Dr
22,4500
-0,44%
-0,10
22,6200
22,2400
845.547
13:30
Aegon
4,3970
-1,55%
-0,07
4,4330
4,3530
2.498.570
13:30
Akzo Nobel
70,6000
0,09%
0,06
71,0000
69,9000
365.099
13:30
Altice Europe
1,6815
-1,00%
-0,02
1,7265
1,6660
3.796.184
13:30
Arcelormittal
19,1280
-0,79%
-0,15
19,2540
18,9100
1.585.906
13:31
Asml Hldg
137,0600
-1,47%
-2,04
138,1800
136,7000
429.597
13:31
Asr
36,5600
-0,98%
-0,36
36,7600
36,3200
78.112
13:30
Dsm
77,9800
-0,03%
-0,02
78,1800
77,2200
167.852
13:30
Galapagos
93,0600
1,15%
1,06
93,2000
91,1000
197.033
13:30
Gemalto
50,6800
0,00%
0,00
50,7200
50,6600
83.866
13:15
Heineken
75,3000
0,24%
0,18
75,7600
75,0200
242.085
13:30
Ing Group
10,1660
-1,24%
-0,13
10,2460
10,1000
5.884.690
13:30
Kon Ah Del Br
22,3600
0,11%
0,03
22,4300
22,2200
1.053.786
13:30
Kon.vopak Nv
43,0700
-1,35%
-0,59
43,5200
43,0400
97.582
13:29
Koninklijke Kpn
2,4850
0,61%
0,02
2,5040
2,4500
5.722.056
13:30
Nn Group
36,4200
-0,74%
-0,27
36,6600
36,3700
369.599
13:30
Randstad
41,1400
-0,89%
-0,37
41,4400
41,0200
133.917
13:31
Relx
18,5650
0,46%
0,09
18,6100
18,4850
865.718
13:30
Roy.philips
31,0700
-0,32%
-0,10
31,1150
30,7400
456.147
13:31
Royal Dutch Shell-a
26,1000
-0,82%
-0,22
26,3650
26,0950
2.107.939
13:30
Signify
20,5100
0,05%
0,01
20,6700
20,3600
131.428
13:29
Unib-rodam-wes Stpl
146,1000
0,44%
0,64
146,2400
143,7400
178.880
13:31
Unilever Cert
46,2800
0,53%
0,25
46,3400
45,9900
864.013
13:30
Wolters Kluwer
53,1000
0,57%
0,30
53,1600
52,6600
193.796
13:31