Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von AEX

Datum des Kurses:   18:05

577,44
-0,28% -1,64

Ansehen: Papier vom AEX

AEX

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
37,1800
-1,25%
-0,47
37,6700
37,0800
349.576
17:35
Abn Amro Dr
18,6850
1,03%
0,19
18,7150
18,4200
4.138.683
17:35
Adyen
639,0000
0,73%
4,60
644,4000
633,0000
175.504
17:35
Aegon
3,8620
-0,49%
-0,02
3,9010
3,8500
13.040.415
17:37
Akzo Nobel Br
80,6200
-0,60%
-0,49
81,2200
80,4900
1.372.020
17:39
Arcelormittal
13,8320
-1,66%
-0,23
14,0380
13,6780
10.848.025
17:39
Asml Hldg
226,0500
-0,86%
-1,95
228,6500
225,2500
2.281.683
17:38
Asr
33,0600
-0,27%
-0,09
33,3500
32,8400
718.153
17:35
Dsm
107,1000
-0,28%
-0,30
107,7000
106,2000
762.370
17:35
Galapagos
146,8500
1,10%
1,60
146,8500
144,3500
377.886
17:35
Heineken
97,0200
0,25%
0,24
97,9600
96,4600
930.461
17:38
Imcd
67,5000
-2,24%
-1,55
69,2000
67,5000
282.127
17:35
Ing Group
9,7300
1,06%
0,10
9,8100
9,5570
31.794.554
17:35
Kon Ah Del Br
22,7700
0,33%
0,08
22,9050
22,6300
7.998.439
17:37
Kon.vopak Nv
46,3200
4,63%
2,05
46,3800
45,1400
809.796
17:35
Koninklijke Kpn
2,8520
0,81%
0,02
2,8600
2,8210
22.656.003
17:35
Nn Group
32,8700
0,70%
0,23
33,0200
32,5600
1.622.375
17:35
Randstad
46,4400
-0,68%
-0,32
46,8200
46,2800
496.404
17:35
Relx
21,1400
-1,40%
-0,30
21,5800
21,1400
3.251.212
17:35
Roy.philips
43,7400
-0,60%
-0,27
44,4500
43,7400
7.326.726
17:35
Royal Dutch Shell-a
26,6300
0,66%
0,18
26,6900
26,3950
10.088.006
17:37
Takeaway
73,3000
-1,61%
-1,20
74,6000
73,3000
840.126
17:35
Unib-rodam-wes Stpl
132,2500
1,89%
2,45
132,9500
129,7000
6.575.554
17:38
Unilever
53,8000
-1,23%
-0,67
54,7000
53,7800
9.794.252
17:35
Wolters Kluwer
64,2200
-1,50%
-0,98
65,2200
64,2200
1.309.998
17:35