Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC ALL TRADABLE

Datum des Kurses:   13/07/20 18:05

3.898,78
1,66% 63,66

Ansehen: Papier vom CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
2crsi
4,0350
4,26%
0,17
4,0650
3,8600
27.602
13/07/20 17:35
Ab Science
8,5600
0,00%
0,00
8,7000
8,4600
91.218
13/07/20 17:35
Abc Arbitrage
7,0500
0,43%
0,03
7,0500
6,9800
26.176
13/07/20 17:35
Abeo
7,2200
0,00%
0,00
7,5000
7,2200
4.059
13/07/20 16:56
Abionyx Pharma
0,7750
3,20%
0,02
0,7850
0,7500
62.583
13/07/20 17:10
Abivax
23,5500
1,51%
0,35
24,0000
23,1500
31.139
13/07/20 17:35
Accor
24,1100
-0,08%
-0,02
24,7600
23,6200
1.378.514
13/07/20 17:35
Acteos
1,1900
0,00%
0,00
1,1900
1,1500
8.525
13/07/20 15:04
Actia Group
2,2350
-1,11%
-0,03
2,3300
2,2350
17.285
13/07/20 16:49
Adl Partner
9,9200
-0,20%
-0,02
9,9800
9,9200
126
13/07/20 11:29
Adocia
8,3200
1,22%
0,10
8,3900
8,2400
2.046
13/07/20 17:35
Adp
92,0000
-0,81%
-0,75
94,8000
91,2000
109.764
13/07/20 17:35
Adux
1,4900
0,68%
0,01
1,4900
1,4200
3.707
13/07/20 17:35
Advenis
1,0300
-12,71%
-0,15
1,1000
1,0000
20.067
13/07/20 16:40
Advicenne
7,1600
2,29%
0,16
7,2000
7,0000
381
13/07/20 16:55
Air France - Klm
4,1000
1,84%
0,07
4,1500
4,0600
2.157.327
13/07/20 17:36
Air Liquide
138,0000
2,22%
3,00
138,0000
135,5000
909.784
13/07/20 17:38
Airbus Br
67,8500
3,67%
2,40
67,9800
66,4000
2.148.001
13/07/20 17:35
Akka Technologies
25,1000
1,01%
0,25
25,4000
24,7000
50.034
13/07/20 17:35
Akwel
14,0600
1,74%
0,24
14,2800
13,8200
3.395
13/07/20 17:35
Albioma
40,9500
2,50%
1,00
40,9500
39,8500
66.847
13/07/20 17:35
Ald
8,6700
0,70%
0,06
8,8000
8,5100
50.195
13/07/20 17:35
Alstom
44,5700
1,20%
0,53
44,6500
43,5900
643.784
13/07/20 17:35
Altarea
122,4000
1,66%
2,00
123,6000
121,0000
4.625
13/07/20 17:35
Alten
70,1500
0,79%
0,55
70,6500
69,2500
50.217
13/07/20 17:35
Altur Investissem.
4,4400
-0,89%
-0,04
4,5000
4,4400
115
13/07/20 13:34
Amoeba
2,8700
0,70%
0,02
2,9700
2,8550
278.009
13/07/20 17:35
Amplitude Surg.
1,5500
0,00%
0,00
1,5650
1,5300
40.617
13/07/20 17:35
Amundi
70,6000
1,07%
0,75
70,9500
69,2000
99.664
13/07/20 17:35
Antalis
0,8800
-0,90%
-0,01
0,9380
0,8420
66.030
13/07/20 17:35
Aperam
25,9800
4,97%
1,23
26,1500
25,2900
451.805
13/07/20 17:35
Arcelormittal
10,3820
4,87%
0,48
10,5000
10,1220
7.102.247
13/07/20 17:38
Archos
0,0384
-4,24%
-0,00
0,0401
0,0380
1.292.447
13/07/20 17:35
Arkema
90,4000
3,81%
3,32
90,5600
87,7600
210.754
13/07/20 17:35
Artmarket.com
8,0400
-0,74%
-0,06
8,0800
7,8400
4.858
13/07/20 17:35
Ast Groupe
2,7600
0,36%
0,01
2,7600
2,7600
566
13/07/20 17:25
Atari
0,2730
-1,09%
-0,00
0,2795
0,2710
274.067
13/07/20 17:35
Ateme
13,7000
2,09%
0,28
13,8400
13,4600
5.320
13/07/20 17:35
Atos
77,4200
0,44%
0,34
78,3000
77,1600
305.774
13/07/20 17:35
Aubay
29,9000
2,93%
0,85
29,9000
29,0500
3.850
13/07/20 17:35
Aurea
4,7400
0,00%
0,00
4,8400
4,7400
652
13/07/20 16:02
Aures Techno.
15,9000
-0,63%
-0,10
16,0000
15,9000
545
13/07/20 17:29
Avenir Telecom
0,0124
6,90%
0,00
0,0125
0,0115
23.529.955
13/07/20 17:35
Awox
0,8300
-0,24%
-0,00
0,8360
0,8200
9.861
13/07/20 17:18
Axa
18,4680
1,03%
0,19
18,5840
18,1880
5.627.285
13/07/20 17:39
Axway Software
19,3500
5,16%
0,95
20,3000
18,2000
11.748
13/07/20 17:35
Balyo
0,9120
3,05%
0,03
0,9500
0,8890
164.322
13/07/20 17:35
Bastide Le Confor
38,5000
-2,04%
-0,80
39,6500
38,3000
9.352
13/07/20 17:35
Beneteau
5,7550
4,64%
0,26
5,7600
5,5600
151.574
13/07/20 17:35
Bic(societe)
45,0800
0,18%
0,08
45,4800
44,7600
58.407
13/07/20 17:35
weiter