Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC ALL TRADABLE

Datum des Kurses:   18:05

4.147,84
-1,50% -63,10

Ansehen: Papier vom CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
2crsi
9,2600
-1,28%
-0,12
9,6200
9,2600
6.657
17:35
Ab Science
4,3500
-1,02%
-0,05
4,4500
4,3100
37.882
17:35
Abc Arbitrage
6,3500
0,16%
0,01
6,4000
6,3400
19.868
17:35
Abeo
30,3000
-2,26%
-0,70
31,3000
30,0000
2.245
17:22
Abivax
9,0000
-4,76%
-0,45
9,5500
9,0000
16.353
17:35
Accor
34,3000
-1,89%
-0,66
34,8800
34,0200
869.492
17:35
Acteos
1,1650
2,64%
0,03
1,1650
1,1650
5
09:00
Actia Group
3,8750
-3,37%
-0,14
4,0000
3,8750
12.444
17:35
Adl Partner
15,7000
-1,26%
-0,20
15,9000
15,7000
966
17:35
Adocia
17,6200
-2,97%
-0,54
18,4000
17,6000
9.931
17:35
Adp
155,2000
-0,64%
-1,00
155,8000
154,0000
67.097
17:35
Adux
2,4400
8,44%
0,19
2,4400
2,2500
7.419
14:36
Advenis
1,4000
2,94%
0,04
1,4000
1,3300
7.512
11:20
Advicenne
9,9600
-0,40%
-0,04
10,0000
9,9600
115
09:48
Afone Particip
14,8000
-1,33%
-0,20
15,0000
14,2000
419
15:29
Air France - Klm
8,1420
-2,65%
-0,22
8,3000
8,0800
2.845.709
17:35
Air Liquide
113,1500
-4,19%
-4,95
115,7500
112,0000
1.122.673
17:35
Airbus Br
119,0800
-1,59%
-1,92
121,1800
118,2400
880.698
17:36
Akka Technologies
59,0000
-2,64%
-1,60
61,2000
58,9000
17.053
17:36
Akwel
15,7000
-4,73%
-0,78
16,4400
15,5600
9.203
17:35
Albioma
20,1000
0,25%
0,05
20,3000
19,9000
19.507
17:35
Ald
13,1000
-1,65%
-0,22
13,3200
12,9400
81.298
17:35
Alpha M.o.s.
0,0810
-12,43%
-0,01
0,0920
0,0800
75.704
16:58
Alstom
39,0500
-0,89%
-0,35
39,4000
38,6500
632.473
17:37
Altamir
17,1660
2,48%
0,42
17,5000
16,0540
7.325
17:35
Altarea
187,2000
-0,11%
-0,20
188,2000
187,2000
969
17:35
Alten
91,4500
-1,40%
-1,30
92,8000
91,0000
31.744
17:35
Altran Techno.
10,6450
-3,40%
-0,38
11,1400
10,5800
665.819
17:35
Altur Investissem.
5,6800
-2,07%
-0,12
5,8000
5,6800
1.311
10:26
Amoeba
2,1100
-1,63%
-0,04
2,1500
2,0800
28.650
17:35
Amplitude Surg.
2,4300
-0,41%
-0,01
2,4600
2,4100
4.662
14:55
Amundi
59,7500
-1,48%
-0,90
60,7000
59,3000
89.032
17:35
Antalis
0,8880
3,02%
0,03
0,9000
0,8260
7.893
17:26
Aperam
22,1900
-3,52%
-0,81
23,1200
22,1200
386.999
17:35
April
21,3000
-0,93%
-0,20
21,5000
21,3000
5.371
17:35
Arcelormittal
14,4260
-1,34%
-0,20
14,7720
14,2220
5.429.228
17:35
Archos
0,2470
-1,98%
-0,01
0,2570
0,2465
463.590
17:35
Arkema
79,5600
-1,56%
-1,26
81,0000
79,0600
340.325
17:35
Artprice Com
12,8400
-0,77%
-0,10
12,8400
12,6400
2.413
17:35
Assystem
32,4500
-2,55%
-0,85
33,5000
32,4500
1.343
17:35
Ast Groupe
3,8600
0,52%
0,02
3,9000
3,8350
10.876
17:35
Atari
0,3424
-0,75%
-0,00
0,3520
0,3420
329.152
17:29
Ateme
9,5500
-0,31%
-0,03
9,6700
9,4200
25.659
17:35
Atos
69,0800
-3,55%
-2,54
71,6600
68,7800
553.354
17:39
Aubay
31,0000
-0,16%
-0,05
31,1500
30,6500
7.682
17:35
Aurea
5,5400
-4,81%
-0,28
5,7800
5,5400
7.087
17:09
Aures Techno.
26,6000
0,76%
0,20
26,9000
25,5500
7.404
17:29
Avenir Telecom
0,0896
0,56%
0,00
0,0922
0,0850
120.797
17:35
Awox
1,4000
-5,41%
-0,08
1,4800
1,3650
46.040
17:27
Axa
22,4150
-0,84%
-0,19
22,6500
22,2100
5.502.536
17:37
weiter