Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC ALL TRADABLE

Datum des Kurses:   18:05

4.528,42
-0,26% -11,63

Ansehen: Papier vom CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
2crsi
5,1200
5,35%
0,26
5,1800
4,8000
74.091
17:35
Ab Science
4,6700
-7,52%
-0,38
5,0500
4,6100
184.204
17:35
Abc Arbitrage
6,6400
-0,30%
-0,02
6,6800
6,6200
23.842
17:36
Abeo
22,6000
-0,44%
-0,10
22,7000
22,5000
251
17:35
Abionyx Pharma
0,4180
-12,46%
-0,06
0,5100
0,3850
1.365.900
17:35
Abivax
10,8800
1,12%
0,12
11,2800
10,6000
37.820
17:37
Accor
38,8800
-0,21%
-0,08
38,9400
38,1800
485.574
17:37
Acteos
1,2350
-1,98%
-0,03
1,3300
1,1800
7.291
17:39
Actia Group
4,0400
-0,74%
-0,03
4,1150
4,0250
10.889
17:29
Adl Partner
14,3500
1,06%
0,15
14,3500
14,1500
359
12:13
Adocia
8,8700
0,34%
0,03
8,9500
8,8300
6.207
17:35
Adp
179,5000
-0,22%
-0,40
180,1000
178,5000
53.592
17:35
Adux
1,0200
-2,39%
-0,03
1,0450
1,0200
209
15:18
Advenis
1,3350
3,49%
0,05
1,3350
1,3000
829
17:20
Advicenne
9,7000
-0,82%
-0,08
9,7800
9,5600
217
15:37
Afone Particip
12,9000
0,00%
0,00
12,9000
12,9000
276
14:35
Air France - Klm
10,2200
-1,06%
-0,11
10,3350
10,1750
1.563.430
17:37
Air Liquide
120,7500
-0,17%
-0,20
121,1500
119,8500
916.075
17:35
Airbus Br
134,0400
-0,78%
-1,06
135,3600
133,7000
1.012.179
17:35
Akka Technologies
60,2000
-1,47%
-0,90
61,6000
60,0000
19.159
17:38
Akwel
20,3000
-3,33%
-0,70
21,0500
20,0500
9.604
17:35
Albioma
23,4000
-0,64%
-0,15
23,6000
23,2000
7.479
17:35
Ald
13,4800
-0,59%
-0,08
13,9000
13,4000
93.777
17:35
Alstom
39,9200
0,88%
0,35
39,9700
39,1100
771.495
17:35
Alten
100,0000
-0,50%
-0,50
100,5000
98,8000
40.577
17:35
Altran Techno.
14,1850
0,18%
0,03
14,1850
14,1050
304.731
17:35
Altur Investissem.
5,6800
0,00%
0,00
5,7000
5,6600
523
14:53
Amoeba
0,4485
-1,43%
-0,01
0,4550
0,4355
56.924
17:35
Amplitude Surg.
1,4000
0,00%
0,00
1,4200
1,3750
7.579
17:35
Amundi
68,7500
1,33%
0,90
68,8000
67,2500
145.849
17:35
Antalis
0,7760
-2,02%
-0,02
0,7800
0,7500
4.073
17:35
Aperam
26,8000
-1,72%
-0,47
27,1000
26,6400
221.836
17:37
Arcelormittal
14,4440
-2,66%
-0,39
14,6280
14,3060
6.758.795
17:35
Archos
0,0990
-8,16%
-0,01
0,1078
0,0960
1.064.929
17:35
Arkema
94,3600
-0,61%
-0,58
94,4600
93,3800
259.910
17:35
Artmarket.com
8,8600
-0,45%
-0,04
8,9400
8,5600
8.813
17:35
Ast Groupe
3,0200
-0,66%
-0,02
3,0700
3,0000
5.246
17:35
Atari
0,3050
-2,99%
-0,01
0,3112
0,2950
216.774
17:35
Ateme
10,9600
1,48%
0,16
10,9600
10,6200
19.691
17:18
Atos
73,0800
0,94%
0,68
73,5800
71,1600
494.929
17:35
Aubay
32,5500
0,15%
0,05
33,0000
32,3500
6.905
17:36
Aurea
5,6600
0,00%
0,00
5,7000
5,6600
765
16:08
Aures Techno.
22,1000
3,76%
0,80
22,1500
21,1000
4.909
17:35
Avenir Telecom
0,0132
0,00%
0,00
0,0133
0,0127
5.938.530
17:29
Awox
0,8700
4,57%
0,04
0,8700
0,8280
10.402
17:13
Axa
25,0000
-0,02%
-0,01
25,0400
24,8300
3.978.534
17:35
Axway Software
11,7000
0,43%
0,05
11,7000
11,5500
954
17:35
Balyo
1,4760
-9,34%
-0,15
1,6500
1,4500
102.064
17:35
Bastide Le Confor
37,9000
0,93%
0,35
38,1000
37,2500
3.151
17:35
Beneteau
9,5500
1,60%
0,15
9,5750
9,3100
183.523
17:35
weiter