Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC ALL TRADABLE

Datum des Kurses:   16:41

4.294,58
0,05% 2,11

Ansehen: Papier vom CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
2crsi
8,8600
-0,45%
-0,04
9,1400
8,7600
28.648
15:20
Ab Science
4,4950
0,56%
0,03
4,5400
4,4150
30.350
16:11
Abc Arbitrage
6,3800
0,16%
0,01
6,4000
6,3700
28.265
16:35
Abeo
27,8000
-0,71%
-0,20
28,0000
27,8000
472
15:56
Abivax
9,7400
5,41%
0,50
9,8000
9,2500
28.555
16:27
Accor
40,1100
1,67%
0,66
40,4100
39,7500
459.194
16:40
Acteos
0,9300
-0,64%
-0,01
0,9300
0,9300
223
09:00
Actia Group
4,5650
3,75%
0,17
4,5700
4,4900
18.902
16:36
Adl Partner
15,9500
0,00%
0,00
15,9500
15,9500
151
10:18
Adocia
20,2000
1,51%
0,30
20,3000
19,7800
15.653
16:32
Adp
164,8000
-0,66%
-1,10
165,9000
164,3000
27.837
16:39
Adux
1,8650
1,91%
0,04
1,8650
1,8650
1.040
16:17
Advenis
1,4000
0,00%
0,00
1,4050
1,4000
91
12:14
Advicenne
12,6500
4,12%
0,50
12,6500
12,2000
1.560
16:35
Afone Particip
13,4000
-3,60%
-0,50
13,8000
13,0000
107
15:31
Air France - Klm
9,0140
2,22%
0,20
9,0940
8,7800
1.867.652
16:41
Air Liquide
122,7500
0,70%
0,85
123,1000
121,9500
280.588
16:40
Airbus Br
130,7000
-0,61%
-0,80
131,6800
130,4600
483.376
16:40
Akka Technologies
70,3000
1,01%
0,70
70,6000
69,5000
15.379
16:32
Akwel
16,7400
4,76%
0,76
16,7800
16,0600
8.534
16:39
Albioma
24,4500
-0,41%
-0,10
24,5500
24,0500
21.005
16:39
Ald
13,1600
3,13%
0,40
13,2400
12,8600
46.899
16:38
Alstom
37,4000
-0,90%
-0,34
37,8500
37,2100
346.630
16:39
Altamir
16,0500
-0,31%
-0,05
16,2000
16,0500
303
16:29
Altarea
180,4000
0,11%
0,20
181,8000
179,8000
1.008
16:21
Alten
109,6000
1,20%
1,30
109,9000
108,3000
9.799
16:37
Altran Techno.
14,6150
0,00%
0,00
14,7050
14,5300
265.765
16:40
Altur Investissem.
5,5400
0,36%
0,02
5,5400
5,4600
355
12:09
Amoeba
1,7220
2,50%
0,04
1,8080
1,6820
104.926
16:35
Amplitude Surg.
1,5350
-0,32%
-0,01
1,5600
1,5200
10.942
16:29
Amundi
61,3500
0,08%
0,05
61,6500
60,9500
63.114
16:36
Antalis
0,7300
-1,08%
-0,01
0,7380
0,7300
2.451
16:31
Aperam
23,5000
2,04%
0,47
23,9700
23,0400
277.164
16:40
April
21,6000
-0,46%
-0,10
21,7000
21,6000
26.195
16:14
Arcelormittal
15,2220
2,55%
0,38
15,4820
14,8800
4.734.773
16:41
Archos
0,2070
-1,43%
-0,00
0,2120
0,2070
44.939
16:08
Arkema
82,2200
0,59%
0,48
83,1000
81,4200
181.276
16:41
Artprice Com
12,0400
-0,82%
-0,10
12,1800
12,0000
1.679
16:30
Assystem
39,9500
0,50%
0,20
40,0000
39,7500
3.581
16:28
Ast Groupe
4,3700
0,11%
0,01
4,4000
4,3700
2.498
15:02
Atari
0,3800
0,80%
0,00
0,3850
0,3750
174.254
16:27
Ateme
11,8600
-1,50%
-0,18
12,1400
11,8200
9.049
16:09
Atos
76,8800
-0,16%
-0,12
77,2400
76,6400
86.127
16:40
Aubay
31,4500
1,45%
0,45
31,5500
31,1000
8.122
16:36
Aurea
6,1200
-0,33%
-0,02
6,1400
6,1200
698
13:11
Aures Techno.
23,9000
0,00%
0,00
24,1500
23,8000
1.605
15:17
Avenir Telecom
0,0464
-0,43%
-0,00
0,0480
0,0463
770.415
16:35
Awox
1,3100
-0,38%
-0,01
1,3200
1,3050
2.625
16:21
Axa
23,4550
-0,53%
-0,13
23,6150
23,4250
2.191.607
16:40
Axway Software
13,1000
0,00%
0,00
13,1000
12,8500
2.951
16:12
weiter