Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC ALL TRADABLE

Datum des Kurses:   18:05

4.393,29
0,46% 20,08

Ansehen: Papier vom CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
2crsi
8,6600
-1,37%
-0,12
8,8000
8,6600
18.367
17:35
Ab Science
4,1500
-0,95%
-0,04
4,2300
4,1400
19.034
17:35
Abc Arbitrage
6,3500
0,79%
0,05
6,3900
6,3000
59.107
17:35
Abeo
25,0000
-0,79%
-0,20
25,4000
25,0000
657
15:06
Abionyx Pharma
0,3265
-1,51%
-0,01
0,3320
0,3265
36.678
17:35
Abivax
8,1100
-4,14%
-0,35
8,4200
7,5000
21.778
17:28
Accor
39,5900
-0,28%
-0,11
39,8500
39,3300
1.559.524
17:37
Acteos
1,1500
-1,29%
-0,02
1,1500
1,1500
1
09:00
Actia Group
4,4450
3,01%
0,13
4,4500
4,3150
14.737
17:35
Adl Partner
15,0500
0,33%
0,05
15,0500
14,9500
2.992
16:54
Adocia
11,3200
1,25%
0,14
11,4600
11,1600
7.790
17:35
Adp
160,0000
-0,25%
-0,40
160,6000
159,5000
94.475
17:35
Adux
1,2650
-1,17%
-0,02
1,3500
1,2650
5.623
18/09/19 17:29
Advenis
1,3600
-2,86%
-0,04
1,3950
1,3600
7
17:35
Advicenne
11,0000
0,46%
0,05
11,0000
10,9000
1.313
16:40
Afone Particip
13,0000
5,69%
0,70
13,0000
11,7000
677
15:00
Air France - Klm
9,0680
-0,57%
-0,05
9,2640
9,0680
2.875.351
17:35
Air Liquide
130,8000
0,62%
0,80
131,1500
128,8500
1.939.139
17:37
Airbus Br
120,1000
-3,21%
-3,98
123,7000
119,6200
3.206.085
17:38
Akka Technologies
63,6000
0,16%
0,10
63,7000
63,1000
16.487
17:36
Akwel
17,7400
-1,11%
-0,20
17,9400
17,5800
5.873
17:35
Albioma
23,8000
1,06%
0,25
23,9000
23,4500
37.763
17:35
Ald
14,0000
2,94%
0,40
14,0800
13,6000
162.946
17:35
Alstom
37,9500
-0,50%
-0,19
38,1800
37,7200
1.830.153
17:35
Altamir
16,5200
-1,64%
-0,28
16,8000
16,5200
1.331
17:35
Altarea
188,4000
1,07%
2,00
189,0000
186,4000
5.928
17:35
Alten
107,6000
4,06%
4,20
112,9000
107,6000
136.470
17:35
Altran Techno.
14,7750
0,72%
0,11
14,7750
14,6100
2.100.311
17:35
Altur Investissem.
5,4400
-1,45%
-0,08
5,5200
5,4400
2
17:35
Amoeba
0,8430
-2,88%
-0,03
0,8840
0,8400
127.653
17:35
Amplitude Surg.
1,6600
-6,74%
-0,12
1,8100
1,6100
150.518
17:35
Amundi
63,2500
0,80%
0,50
63,2500
62,3000
181.865
17:35
Antalis
1,0600
0,47%
0,01
1,0600
1,0400
1.351
17:18
Aperam
24,0800
-0,58%
-0,14
24,3600
23,8400
409.053
17:36
Arcelormittal
13,8320
-1,66%
-0,23
14,0380
13,6780
10.848.025
17:39
Archos
0,1546
1,58%
0,00
0,1550
0,1510
56.287
17:29
Arkema
85,1200
-0,84%
-0,72
85,8200
84,9200
354.440
17:35
Artprice Com
10,0800
-1,37%
-0,14
10,3800
10,0600
8.045
17:29
Assystem
36,5500
-2,01%
-0,75
37,4500
36,5000
5.483
17:35
Ast Groupe
3,7700
0,94%
0,04
3,8000
3,7400
3.313
17:35
Atari
0,3318
-0,72%
-0,00
0,3340
0,3310
205.115
17:35
Ateme
11,6200
-1,69%
-0,20
11,9200
11,6000
11.242
17:35
Atos
65,2800
-0,06%
-0,04
65,6200
64,3600
907.746
17:35
Aubay
33,6000
1,05%
0,35
33,7500
33,0000
10.717
17:35
Aurea
6,3400
0,00%
0,00
6,3400
6,3000
1.108
17:35
Aures Techno.
16,7000
-2,00%
-0,34
17,0400
16,7000
1.280
17:29
Avenir Telecom
0,0211
7,11%
0,00
0,0225
0,0197
5.764.161
17:35
Awox
1,1450
-0,43%
-0,01
1,1450
1,1150
63.470
17:03
Axa
23,3900
2,12%
0,49
23,3900
22,9100
16.657.958
17:35
Axway Software
11,0000
1,85%
0,20
11,0000
10,7000
1.335
17:35
weiter