Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PARIS IND SBF120

Datum des Kurses:   18:05

4.485,48
0,47% 20,78

Ansehen: Papier vom PARIS IND SBF120

PARIS-IND-SBF120

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
39,5900
-0,28%
-0,11
39,8500
39,3300
1.559.524
17:37
Adp
160,0000
-0,25%
-0,40
160,6000
159,5000
94.475
17:35
Air France - Klm
9,0680
-0,57%
-0,05
9,2640
9,0680
2.875.351
17:35
Air Liquide
130,8000
0,62%
0,80
131,1500
128,8500
1.939.139
17:37
Airbus Br
120,1000
-3,21%
-3,98
123,7000
119,6200
3.206.085
17:38
Ald
14,0000
2,94%
0,40
14,0800
13,6000
162.946
17:35
Alstom
37,9500
-0,50%
-0,19
38,1800
37,7200
1.830.153
17:35
Alten
107,6000
4,06%
4,20
112,9000
107,6000
136.470
17:35
Altran Techno.
14,7750
0,72%
0,11
14,7750
14,6100
2.100.311
17:35
Amundi
63,2500
0,80%
0,50
63,2500
62,3000
181.865
17:35
Aperam
24,0800
-0,58%
-0,14
24,3600
23,8400
409.053
17:36
Arcelormittal
13,8320
-1,66%
-0,23
14,0380
13,6780
10.848.025
17:39
Arkema
85,1200
-0,84%
-0,72
85,8200
84,9200
354.440
17:35
Atos
65,2800
-0,06%
-0,04
65,6200
64,3600
907.746
17:35
Axa
23,3900
2,12%
0,49
23,3900
22,9100
16.657.958
17:35
Bic(societe)
60,9500
-0,65%
-0,40
61,4000
60,7500
330.487
17:35
Biomerieux
74,5500
1,15%
0,85
74,5500
73,5500
163.274
17:38
Bnp Paribas A
45,2950
1,22%
0,55
45,3250
44,5250
9.208.874
17:39
Bollore
3,7980
0,80%
0,03
3,7980
3,7500
3.323.410
17:35
Bouygues
35,6800
0,73%
0,26
35,8100
35,3800
1.544.543
17:37
Bureau Veritas
22,1200
-0,63%
-0,14
22,2400
21,9400
933.672
17:35
Capgemini
106,5000
-0,42%
-0,45
107,3500
106,1000
861.880
17:38
Carrefour
16,6450
-0,03%
-0,01
16,8000
16,6250
3.349.460
17:35
Casino Guic Per
45,4900
3,79%
1,66
45,8100
44,1400
1.081.062
17:35
Cgg
2,1790
-0,64%
-0,01
2,2070
2,1540
3.891.605
17:35
Cnp Assurances
18,2700
0,44%
0,08
18,3600
18,1300
1.442.049
17:35
Coface
10,6000
-1,03%
-0,11
10,7300
10,5500
154.758
17:35
Covivio
96,0500
0,73%
0,70
96,6000
95,1500
497.261
17:35
Credit Agricole
11,2800
0,27%
0,03
11,4350
11,1850
8.448.854
17:37
Danone
80,4400
0,32%
0,26
81,3600
79,9600
3.114.488
17:37
Dassault Avia
1.298,0000
-2,19%
-29,00
1.333,0000
1.298,0000
10.320
17:35
Dassault Systemes
130,7000
0,58%
0,75
130,7000
129,1000
513.548
17:35
Dbv Techno
17,4900
-1,13%
-0,20
17,9100
17,4000
128.895
17:35
Edenred
44,1800
1,19%
0,52
44,1800
43,5600
885.143
17:35
Edf
10,8650
0,70%
0,08
10,8700
10,7050
2.948.753
17:36
Eiffage
93,9400
-0,40%
-0,38
94,8400
93,9400
248.895
17:35
Elior Group
12,4400
-0,24%
-0,03
12,5400
12,3900
334.103
17:35
Elis
16,4200
-0,36%
-0,06
16,4700
16,2900
446.755
17:35
Engie
14,4500
1,26%
0,18
14,4950
14,2700
14.363.821
17:35
Eramet
51,4200
0,47%
0,24
51,9400
50,8000
110.899
17:35
Essilorluxott
132,1000
0,92%
1,20
133,9500
130,9500
1.620.521
17:37
Eurazeo
66,2500
3,19%
2,05
67,0000
64,2000
326.839
17:35
Eurofins Scientif
434,4000
-0,73%
-3,20
438,0000
433,2000
41.048
17:35
Euronext Br
70,0500
-0,57%
-0,40
71,0000
69,7000
842.525
17:35
Europ M Grp
5,5150
-1,16%
-0,07
5,6300
5,5150
244.785
17:35
Eutelsat Comm.
16,8550
-0,27%
-0,05
17,0050
16,7150
1.029.615
17:35
Faurecia
44,0200
-2,50%
-1,13
45,4300
44,0200
768.359
17:38
Fnac Darty
60,2000
0,25%
0,15
60,5000
59,5500
33.251
17:35
Gaztrans.techn.
85,8500
0,94%
0,80
86,0000
84,0000
35.278
17:35
Gecina N
143,6000
-0,28%
-0,40
144,9000
143,3000
358.139
17:35
weiter