Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PARIS IND SBF120

Datum des Kurses:   13/07/20 18:05

3.979,78
1,66% 65,16

Ansehen: Papier vom PARIS IND SBF120

PARIS-IND-SBF120

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
24,1100
-0,08%
-0,02
24,7600
23,6200
1.378.514
13/07/20 17:35
Adp
92,0000
-0,81%
-0,75
94,8000
91,2000
109.764
13/07/20 17:35
Air France - Klm
4,1000
1,84%
0,07
4,1500
4,0600
2.157.327
13/07/20 17:36
Air Liquide
138,0000
2,22%
3,00
138,0000
135,5000
909.784
13/07/20 17:38
Airbus Br
67,8500
3,67%
2,40
67,9800
66,4000
2.148.001
13/07/20 17:35
Akka Technologies
25,1000
1,01%
0,25
25,4000
24,7000
50.034
13/07/20 17:35
Albioma
40,9500
2,50%
1,00
40,9500
39,8500
66.847
13/07/20 17:35
Ald
8,6700
0,70%
0,06
8,8000
8,5100
50.195
13/07/20 17:35
Alstom
44,5700
1,20%
0,53
44,6500
43,5900
643.784
13/07/20 17:35
Alten
70,1500
0,79%
0,55
70,6500
69,2500
50.217
13/07/20 17:35
Amundi
70,6000
1,07%
0,75
70,9500
69,2000
99.664
13/07/20 17:35
Aperam
25,9800
4,97%
1,23
26,1500
25,2900
451.805
13/07/20 17:35
Arcelormittal
10,3820
4,87%
0,48
10,5000
10,1220
7.102.247
13/07/20 17:38
Arkema
90,4000
3,81%
3,32
90,5600
87,7600
210.754
13/07/20 17:35
Atos
77,4200
0,44%
0,34
78,3000
77,1600
305.774
13/07/20 17:35
Axa
18,4680
1,03%
0,19
18,5840
18,1880
5.627.285
13/07/20 17:39
Bic(societe)
45,0800
0,18%
0,08
45,4800
44,7600
58.407
13/07/20 17:35
Biomerieux
127,8000
1,03%
1,30
127,8000
123,2000
93.831
13/07/20 17:35
Bnp Paribas A
37,7350
2,88%
1,06
37,7950
36,5150
5.212.840
13/07/20 17:39
Bollore
2,8780
1,62%
0,05
2,8940
2,8260
753.231
13/07/20 17:35
Bouygues
32,5400
2,04%
0,65
32,7300
31,9100
1.307.846
13/07/20 17:36
Bureau Veritas
19,7650
1,13%
0,22
19,7900
19,5850
672.202
13/07/20 17:35
Capgemini
106,9000
2,54%
2,65
106,9000
104,2000
350.230
13/07/20 17:36
Carrefour
13,6600
1,41%
0,19
13,7650
13,5350
1.626.136
13/07/20 17:35
Casino Guic Per
30,0200
1,59%
0,47
30,5700
29,7900
254.061
13/07/20 17:35
Cgg
0,9090
-1,45%
-0,01
0,9466
0,9014
8.316.227
13/07/20 17:36
Cnp Assurances
10,8000
0,19%
0,02
11,0100
10,7000
571.877
13/07/20 17:36
Coface
6,4000
1,27%
0,08
6,4900
6,3100
160.081
13/07/20 17:35
Covivio
66,3000
0,99%
0,65
67,2000
65,8000
129.436
13/07/20 17:35
Credit Agricole
8,9460
1,06%
0,09
9,0960
8,7520
5.430.605
13/07/20 17:35
Danone
61,4400
1,32%
0,80
61,6000
60,7400
1.174.657
13/07/20 17:35
Dassault Avia
841,0000
1,69%
14,00
846,5000
823,5000
3.381
13/07/20 17:39
Dassault Systemes
157,9500
1,06%
1,65
157,9500
155,5000
211.104
13/07/20 17:35
Dbv Techno
7,6350
1,46%
0,11
7,8900
7,4700
219.513
13/07/20 17:35
Edenred
42,6400
2,75%
1,14
42,8600
41,7400
536.423
13/07/20 17:38
Edf
9,4180
1,90%
0,18
9,4300
9,2320
1.989.906
13/07/20 17:35
Eiffage
80,3600
1,26%
1,00
80,9400
79,4800
276.557
13/07/20 17:35
Elior Group
5,4200
6,17%
0,32
5,4650
5,1950
1.210.278
13/07/20 17:35
Elis
10,6900
1,52%
0,16
10,8200
10,5700
334.246
13/07/20 17:35
Engie
11,1150
1,69%
0,19
11,1150
10,8800
4.558.233
13/07/20 17:35
Eramet
31,6800
3,70%
1,13
31,6800
30,5500
51.134
13/07/20 17:35
Essilorluxott
120,8000
3,29%
3,85
121,4500
117,8000
505.942
13/07/20 17:35
Eurazeo
46,5000
3,15%
1,42
46,6600
45,0800
66.497
13/07/20 17:35
Eurofins Scientif
541,0000
0,93%
5,00
544,6000
535,0000
42.886
13/07/20 17:37
Euronext Br
92,5000
1,09%
1,00
92,5000
90,6000
116.944
13/07/20 17:35
Eutelsat Comm.
8,3340
1,29%
0,11
8,5320
8,2600
885.268
13/07/20 17:35
Faurecia
35,1200
1,65%
0,57
35,5400
34,7700
401.683
13/07/20 17:35
Fdj
27,6900
1,02%
0,28
27,9100
27,5000
157.348
13/07/20 17:35
Fnac Darty
38,8000
4,36%
1,62
38,8600
37,2000
79.164
13/07/20 17:35
Gaztrans.techn.
73,3000
1,38%
1,00
74,5000
72,8000
47.034
13/07/20 17:35
weiter