Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PARIS IND SBF120

Datum des Kurses:   18:05

4.229,96
-1,50% -64,42

Ansehen: Papier vom PARIS IND SBF120

PARIS-IND-SBF120

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
34,3000
-1,89%
-0,66
34,8800
34,0200
869.492
17:35
Adp
155,2000
-0,64%
-1,00
155,8000
154,0000
67.097
17:35
Air France - Klm
8,1420
-2,65%
-0,22
8,3000
8,0800
2.845.709
17:35
Air Liquide
113,1500
-4,19%
-4,95
115,7500
112,0000
1.122.673
17:35
Airbus Br
119,0800
-1,59%
-1,92
121,1800
118,2400
880.698
17:36
Ald
13,1000
-1,65%
-0,22
13,3200
12,9400
81.298
17:35
Alstom
39,0500
-0,89%
-0,35
39,4000
38,6500
632.473
17:37
Alten
91,4500
-1,40%
-1,30
92,8000
91,0000
31.744
17:35
Altran Techno.
10,6450
-3,40%
-0,38
11,1400
10,5800
665.819
17:35
Amundi
59,7500
-1,48%
-0,90
60,7000
59,3000
89.032
17:35
Aperam
22,1900
-3,52%
-0,81
23,1200
22,1200
386.999
17:35
Arcelormittal
14,4260
-1,34%
-0,20
14,7720
14,2220
5.429.228
17:35
Arkema
79,5600
-1,56%
-1,26
81,0000
79,0600
340.325
17:35
Atos
69,0800
-3,55%
-2,54
71,6600
68,7800
553.354
17:39
Axa
22,4150
-0,84%
-0,19
22,6500
22,2100
5.502.536
17:37
Bic(societe)
75,0500
-1,77%
-1,35
76,5500
74,5500
65.104
17:35
Biomerieux
72,5000
-1,63%
-1,20
73,9000
72,1000
108.594
17:35
Bnp Paribas Br-a
44,6250
-1,65%
-0,75
45,5500
44,4300
4.178.524
17:37
Bollore
4,0560
-1,55%
-0,06
4,1240
4,0400
655.629
17:35
Bouygues
32,4400
-1,55%
-0,51
33,6000
32,2900
1.595.293
17:37
Bureau Veritas
21,3100
0,61%
0,13
21,3200
21,1500
909.367
17:36
Capgemini
103,8000
-2,31%
-2,45
106,0000
102,8000
474.638
17:36
Carrefour
17,0600
-1,67%
-0,29
17,2500
16,9700
2.460.302
17:38
Casino Guic Per
30,9000
-2,40%
-0,76
31,4400
30,6800
950.149
17:35
Cgg
1,5745
-1,53%
-0,02
1,6575
1,5705
5.922.149
17:35
Cnp Assurances
19,9800
-2,25%
-0,46
20,4600
19,9400
301.847
17:35
Covivio
93,3000
-0,21%
-0,20
93,8500
92,9000
86.784
17:35
Credit Agricole
11,0700
-1,16%
-0,13
11,2100
10,9300
6.711.361
17:36
Danone
70,5400
-0,93%
-0,66
71,2400
70,2400
1.257.377
17:36
Dassault Avia
1.263,0000
0,56%
7,00
1.297,0000
1.260,0000
8.545
17:35
Dassault Systemes
137,5000
-2,69%
-3,80
141,4000
135,0500
296.103
17:35
Dbv Techno
16,1600
-3,92%
-0,66
16,8600
16,1200
105.977
17:35
Edenred
40,4400
0,05%
0,02
40,9000
39,9600
528.442
17:35
Edf
12,5200
-1,77%
-0,23
12,8250
12,4400
2.013.054
17:35
Eiffage
91,6400
-0,54%
-0,50
92,0600
90,4800
388.207
17:35
Elior Group
10,9300
-1,18%
-0,13
11,0100
10,7600
323.768
17:35
Elis
15,0300
-1,51%
-0,23
15,3400
14,9700
199.717
17:35
Engie
13,5550
-0,18%
-0,03
13,7100
13,4700
9.483.763
17:36
Eramet
51,2000
-2,14%
-1,12
52,2000
49,9600
98.242
17:35
Essilorluxott
108,4500
-1,36%
-1,50
110,2500
108,3500
778.710
17:36
Eurazeo
63,9500
-0,85%
-0,55
64,5000
63,9500
108.127
17:35
Eurofins Scientif
408,2000
-1,88%
-7,80
415,8000
406,2000
40.418
17:35
Euronext Br
63,4500
0,08%
0,05
63,9000
62,6000
100.440
17:36
Europ M Grp
6,5700
-1,79%
-0,12
6,7100
6,4800
505.680
17:36
Eutelsat Comm.
15,7600
-0,16%
-0,03
15,9200
15,6600
530.069
17:35
Faurecia
36,5100
-2,48%
-0,93
37,3600
36,0100
441.792
17:35
Fnac Darty
71,3500
-3,45%
-2,55
74,0000
70,8000
52.706
17:39
Gaztrans.techn.
79,8500
-0,81%
-0,65
81,2500
79,5000
28.164
17:35
Gecina N
133,2000
-1,19%
-1,60
135,2000
132,7000
64.897
17:35
Genfit
20,8600
-1,23%
-0,26
21,2400
20,6400
119.488
17:35
weiter