Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PARIS IND SBF120

Datum des Kurses:   16:23

4.380,84
0,01% 0,54

Ansehen: Papier vom PARIS IND SBF120

PARIS-IND-SBF120

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
40,1200
1,70%
0,67
40,4100
39,7500
429.467
16:22
Adp
164,8000
-0,66%
-1,10
165,9000
164,3000
25.034
16:22
Air France - Klm
9,0320
2,43%
0,21
9,0940
8,7800
1.823.633
16:23
Air Liquide
122,8000
0,74%
0,90
123,1000
121,9500
265.751
16:22
Airbus Br
130,6200
-0,67%
-0,88
131,6800
130,5800
462.282
16:22
Ald
13,1600
3,13%
0,40
13,2400
12,8600
46.653
16:11
Alstom
37,4000
-0,90%
-0,34
37,8500
37,2100
335.058
16:23
Alten
109,8000
1,39%
1,50
109,9000
108,3000
9.297
16:22
Altran Techno.
14,6250
0,07%
0,01
14,7050
14,5300
258.866
16:20
Amundi
61,4000
0,16%
0,10
61,6500
60,9500
62.933
16:22
Aperam
23,5500
2,26%
0,52
23,9700
23,0400
272.423
16:19
Arcelormittal
15,3380
3,33%
0,49
15,4820
14,8800
4.368.261
16:22
Arkema
82,5000
0,93%
0,76
83,1000
81,4200
175.178
16:23
Atos
76,8400
-0,21%
-0,16
77,2400
76,6400
81.851
16:21
Axa
23,4600
-0,51%
-0,12
23,6150
23,4250
2.104.029
16:22
Bic(societe)
67,3000
-0,30%
-0,20
67,6500
67,0500
28.500
16:19
Biomerieux
73,3500
0,34%
0,25
73,4000
72,5000
24.713
16:20
Bnp Paribas A
41,8900
-0,25%
-0,11
42,2900
41,7350
1.193.147
16:22
Bollore
3,8900
-1,57%
-0,06
3,9520
3,8900
608.185
16:21
Bouygues
32,4700
-1,13%
-0,37
32,8500
32,4700
339.115
16:22
Bureau Veritas
21,1400
-0,52%
-0,11
21,3400
21,0600
435.494
16:22
Capgemini
111,9500
-0,89%
-1,00
113,5000
111,8000
220.156
16:23
Carrefour
17,7200
-0,31%
-0,06
17,8150
17,6350
650.046
16:22
Casino Guic Per
32,9100
1,29%
0,42
33,1000
32,0900
164.357
16:23
Cgg
1,8270
2,30%
0,04
1,8450
1,7890
3.182.590
16:22
Cnp Assurances
19,7400
-0,65%
-0,13
19,8600
19,7100
89.995
16:21
Coface
10,6300
-0,65%
-0,07
10,7400
10,0300
531.925
16:22
Covivio
93,0000
-0,91%
-0,85
94,0500
92,5500
52.009
16:20
Credit Agricole
10,7550
-0,32%
-0,04
10,8750
10,7350
1.301.140
16:22
Danone
75,2000
-0,13%
-0,10
75,6200
75,0200
439.613
16:22
Dassault Avia
1.210,0000
-0,98%
-12,00
1.229,0000
1.207,0000
1.924
16:20
Dassault Systemes
134,6000
-0,96%
-1,30
135,6500
134,1000
124.756
16:22
Dbv Techno
17,8800
-0,89%
-0,16
18,1600
17,7500
69.375
16:21
Edenred
45,1600
0,56%
0,25
45,4100
44,8000
123.567
16:22
Edf
10,9500
-0,91%
-0,10
11,0900
10,9400
551.840
16:23
Eiffage
90,3000
-0,11%
-0,10
90,7400
90,2000
63.681
16:22
Elior Group
11,4700
2,87%
0,32
11,5200
11,1400
237.895
16:21
Elis
16,5400
0,85%
0,14
16,6200
16,4000
59.276
16:22
Engie
13,7450
-0,04%
-0,01
13,8050
13,7150
1.264.993
16:22
Eramet
54,7800
2,16%
1,16
56,4400
53,5400
155.593
16:19
Essilorluxott
118,6000
-0,42%
-0,50
119,3500
118,0000
185.100
16:23
Eurazeo
59,6000
-0,58%
-0,35
60,2000
59,4500
34.709
16:17
Eurofins Scientif
393,6000
1,97%
7,60
394,2000
385,8000
10.234
16:22
Euronext Br
69,2500
-1,42%
-1,00
70,3000
69,1500
28.381
16:20
Europ M Grp
6,0850
-0,08%
-0,01
6,1650
6,0750
139.250
16:19
Eutelsat Comm.
16,9600
-0,53%
-0,09
17,0800
16,8000
274.427
16:20
Faurecia
40,7300
1,50%
0,60
40,9500
39,9900
363.350
16:22
Fnac Darty
71,1000
1,43%
1,00
71,6000
70,1000
27.568
16:19
Gaztrans.techn.
89,0000
0,34%
0,30
89,6500
88,2500
10.325
16:22
Gecina N
134,2000
-1,54%
-2,10
136,6000
132,8000
80.385
16:20
weiter