Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von PARIS IND SBF120

Datum des Kurses:   18:05

4.624,70
-0,25% -11,68

Ansehen: Papier vom PARIS IND SBF120

PARIS-IND-SBF120

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
38,8800
-0,21%
-0,08
38,9400
38,1800
485.574
17:37
Adp
179,5000
-0,22%
-0,40
180,1000
178,5000
53.592
17:35
Air France - Klm
10,2200
-1,06%
-0,11
10,3350
10,1750
1.563.430
17:37
Air Liquide
120,7500
-0,17%
-0,20
121,1500
119,8500
916.075
17:35
Airbus Br
134,0400
-0,78%
-1,06
135,3600
133,7000
1.012.179
17:35
Ald
13,4800
-0,59%
-0,08
13,9000
13,4000
93.777
17:35
Alstom
39,9200
0,88%
0,35
39,9700
39,1100
771.495
17:35
Alten
100,0000
-0,50%
-0,50
100,5000
98,8000
40.577
17:35
Altran Techno.
14,1850
0,18%
0,03
14,1850
14,1050
304.731
17:35
Amundi
68,7500
1,33%
0,90
68,8000
67,2500
145.849
17:35
Aperam
26,8000
-1,72%
-0,47
27,1000
26,6400
221.836
17:37
Arcelormittal
14,4440
-2,66%
-0,39
14,6280
14,3060
6.758.795
17:35
Arkema
94,3600
-0,61%
-0,58
94,4600
93,3800
259.910
17:35
Atos
73,0800
0,94%
0,68
73,5800
71,1600
494.929
17:35
Axa
25,0000
-0,02%
-0,01
25,0400
24,8300
3.978.534
17:35
Bic(societe)
61,0000
-0,97%
-0,60
61,7500
60,5000
186.152
17:35
Biomerieux
78,9000
-0,63%
-0,50
79,4500
78,1000
85.404
17:35
Bnp Paribas A
51,5000
0,78%
0,40
51,6700
50,5700
4.601.845
17:35
Bollore
3,8960
-1,22%
-0,05
3,9220
3,8800
760.483
17:35
Bouygues
37,0300
0,79%
0,29
37,0300
36,5200
1.177.312
17:37
Bureau Veritas
23,9600
0,34%
0,08
23,9800
23,5100
863.064
17:39
Capgemini
108,7000
0,79%
0,85
108,9000
106,3500
331.486
17:39
Carrefour
15,4500
0,78%
0,12
15,4500
15,1500
2.715.081
17:38
Casino Guic Per
43,1000
1,56%
0,66
43,5900
42,0700
377.082
17:35
Cgg
2,3190
-0,26%
-0,01
2,3320
2,2740
2.729.910
17:35
Cnp Assurances
17,5500
0,34%
0,06
17,5600
17,3000
392.235
17:35
Coface
9,9700
0,45%
0,05
9,9700
9,7950
124.865
17:37
Covivio
101,7000
-0,29%
-0,30
102,1000
101,3000
87.130
17:35
Credit Agricole
12,5700
-0,16%
-0,02
12,6100
12,4000
4.977.955
17:35
Danone
73,8600
-0,40%
-0,30
74,2800
73,8200
1.439.398
17:35
Dassault Avia
1.232,0000
-0,65%
-8,00
1.243,0000
1.221,0000
5.085
17:35
Dassault Systemes
140,5000
-0,57%
-0,80
140,9500
139,2500
242.038
17:35
Dbv Techno
13,3400
-0,97%
-0,13
13,6300
13,1600
95.267
17:35
Edenred
46,5800
-1,10%
-0,52
46,9900
46,0200
484.283
17:35
Edf
9,2460
0,00%
0,00
9,3060
9,1540
2.389.949
17:39
Eiffage
100,1000
0,87%
0,86
100,3000
98,1000
246.744
17:39
Elior Group
11,8600
0,76%
0,09
11,9500
11,6300
262.351
17:35
Elis
17,4600
0,81%
0,14
17,4900
17,0800
270.351
17:35
Engie
14,0200
-1,06%
-0,15
14,2000
14,0100
5.180.638
17:35
Eramet
42,0200
-3,89%
-1,70
43,1500
42,0000
280.115
17:35
Essilorluxott
137,8000
-0,83%
-1,15
138,9500
137,1000
424.177
17:35
Eurazeo
60,7500
-1,22%
-0,75
61,5000
60,7500
150.363
17:35
Eurofins Scientif
471,2000
0,26%
1,20
472,8000
460,4000
27.680
17:35
Euronext Br
67,8500
-2,72%
-1,90
70,3500
64,0000
179.259
17:38
Europ M Grp
3,7260
4,02%
0,14
3,7340
3,5360
1.264.553
17:35
Eutelsat Comm.
15,0300
-7,62%
-1,24
15,2700
14,9400
1.050.804
17:35
Faurecia
46,2500
-0,32%
-0,15
46,8000
45,1700
560.433
17:35
Fnac Darty
48,4600
-1,58%
-0,78
48,8400
47,5200
78.061
17:35
Gaztrans.techn.
79,3000
-1,80%
-1,45
80,6000
78,6500
49.200
17:35
Gecina N
155,0000
0,00%
0,00
155,0000
153,8000
83.739
17:35
weiter