Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NEXT 150

Datum des Kurses:   18:05

2.722,30
-0,17% -4,75

Ansehen: Papier vom NEXT 150

NEXT-150

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
37,1800
-1,25%
-0,47
37,6700
37,0800
349.576
17:35
Accell Group
22,0000
-2,22%
-0,50
22,5000
22,0000
71.078
17:38
Ackermans V Haare
138,4000
0,00%
0,00
139,6000
138,1000
67.999
17:35
Aedifica
105,8000
1,34%
1,40
105,8000
104,0000
262.142
17:35
Agfa-gevaert
3,5980
3,27%
0,11
3,5980
3,4940
187.614
17:35
Air France - Klm
9,0680
-0,57%
-0,05
9,2640
9,0680
2.875.351
17:35
Akka Technologies
63,6000
0,16%
0,10
63,7000
63,1000
16.487
17:36
Albioma
23,8000
1,06%
0,25
23,9000
23,4500
37.763
17:35
Altamir
16,5200
-1,64%
-0,28
16,8000
16,5200
1.331
17:35
Alten
107,6000
4,06%
4,20
112,9000
107,6000
136.470
17:35
Altice Europe
4,4880
6,10%
0,26
4,4900
4,2140
15.597.864
17:35
Altran Techno.
14,7750
0,72%
0,11
14,7750
14,6100
2.100.311
17:35
Altri
6,1150
-0,97%
-0,06
6,1800
6,0950
323.074
17:35
Amg Adv Metal
21,4700
0,42%
0,09
21,5300
21,0800
201.827
17:36
Aperam
24,0800
-0,58%
-0,14
24,3600
23,8400
409.053
17:36
Arcadis
18,7500
-2,09%
-0,40
18,9700
18,6500
133.946
17:35
Argenx
113,7000
-1,47%
-1,70
115,4000
113,2000
459.417
17:35
Asm Int
84,7000
1,56%
1,30
84,8800
82,7800
532.718
17:37
Asr
33,0600
-0,27%
-0,09
33,3500
32,8400
718.153
17:35
Aubay
33,6000
1,05%
0,35
33,7500
33,0000
10.717
17:35
Barco
183,4000
-0,11%
-0,20
185,4000
181,0000
20.858
17:35
Basic-fit
28,8000
-0,69%
-0,20
29,0500
28,7500
23.430
17:35
Bcp R
0,1980
-3,13%
-0,01
0,2063
0,1980
289.704.489
17:35
Bekaert
26,2200
0,69%
0,18
26,3000
25,7600
90.858
17:35
Beneteau
9,8850
-1,35%
-0,14
10,1600
9,8550
146.936
17:38
Besi
28,7800
-1,98%
-0,58
29,3800
28,6900
345.822
17:35
Bic(societe)
60,9500
-0,65%
-0,40
61,4000
60,7500
330.487
17:35
Binckbank Nv
6,4100
0,79%
0,05
6,5500
6,3600
5.711
17:35
Biocartis Gr 144a-s
6,5300
-1,21%
-0,08
6,6500
6,4900
103.865
17:35
Boskalis Westmin
19,7500
-0,88%
-0,18
20,0000
19,7500
1.241.161
17:35
Bpost
9,4980
-0,42%
-0,04
9,5400
9,4660
198.748
17:35
Brunel Intl
10,4200
-1,14%
-0,12
10,6800
10,3600
99.092
17:35
Casino Guic Per
45,4900
3,79%
1,66
45,8100
44,1400
1.081.062
17:35
Cgg
2,1790
-0,64%
-0,01
2,2070
2,1540
3.891.605
17:35
Chargeurs
17,0600
-0,58%
-0,10
17,3000
17,0600
29.407
17:35
Claranova
7,5740
0,11%
0,01
7,6770
7,5520
61.239
17:35
Coface
10,6000
-1,03%
-0,11
10,7300
10,5500
154.758
17:35
Cofinimmo
129,4000
0,47%
0,60
129,4000
128,4000
281.947
17:35
Corbion
26,1400
-0,68%
-0,18
26,5400
26,1400
23.450
17:35
Ctt
2,2020
-0,36%
-0,01
2,2100
2,1780
262.670
17:35
Dbv Techno
17,4900
-1,13%
-0,20
17,9100
17,4000
128.895
17:35
Derichebourg
3,7480
8,70%
0,30
3,8000
3,5880
1.418.418
17:35
Devoteam
79,0000
1,41%
1,10
79,7000
76,8000
20.300
17:35
Econocom Group
2,4600
-0,16%
-0,00
2,5020
2,4500
133.823
17:35
Elior Group
12,4400
-0,24%
-0,03
12,5400
12,3900
334.103
17:35
Elis
16,4200
-0,36%
-0,06
16,4700
16,2900
446.755
17:35
Eramet
51,4200
0,47%
0,24
51,9400
50,8000
110.899
17:35
Eurazeo
66,2500
3,19%
2,05
67,0000
64,2000
326.839
17:35
Eurocommercial Prop
25,0400
1,79%
0,44
25,1800
24,6600
151.537
17:35
Euronav
7,9750
0,44%
0,04
8,0000
7,8250
340.276
17:35
weiter