Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NEXT 150

Datum des Kurses:   15:29

2.715,23
0,43% 11,73

Ansehen: Papier vom NEXT 150

NEXT-150

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
34,3100
-1,52%
-0,53
34,8400
34,1800
225.305
15:29
Accell Group
24,7000
0,20%
0,05
24,9000
24,6500
18.962
15:24
Ackermans V Haare
132,0000
-0,15%
-0,20
132,6000
131,5000
6.590
15:27
Aedifica
93,7000
-0,64%
-0,60
95,0000
93,3000
17.346
15:23
Agfa-gevaert
3,6940
0,76%
0,03
3,7100
3,6380
156.960
15:28
Air France - Klm
9,0540
2,68%
0,24
9,0940
8,7800
1.614.151
15:29
Akka Technologies
70,4000
1,15%
0,80
70,5000
69,5000
13.134
15:27
Albioma
24,4500
-0,41%
-0,10
24,4500
24,0500
15.480
15:20
Altamir
16,2000
0,62%
0,10
16,2000
16,1000
154
13:40
Alten
109,6000
1,20%
1,30
109,9000
108,3000
8.021
15:20
Altice Europe
3,1670
-0,44%
-0,01
3,1890
3,1070
1.632.902
15:28
Altran Techno.
14,6550
0,27%
0,04
14,7050
14,5300
223.130
15:29
Altri
5,9750
0,84%
0,05
6,0000
5,8800
260.600
15:26
Amg Adv Metal
27,5900
1,14%
0,31
27,7700
26,6200
242.609
15:28
Aperam
23,6000
2,48%
0,57
23,9700
23,0400
248.832
15:27
Arcadis
17,5600
2,69%
0,46
17,6400
16,9000
99.261
15:27
Argenx
133,6000
1,60%
2,10
133,8000
131,6000
30.392
15:19
Asm Int
64,2000
2,88%
1,80
64,6400
62,1400
134.955
15:25
Asr
35,8100
0,03%
0,01
35,9200
35,6100
133.057
15:28
Aubay
31,5000
1,61%
0,50
31,5500
31,1000
7.474
15:04
Barco
189,0000
1,61%
3,00
189,4000
184,0000
20.180
15:25
Basic-fit
32,1500
3,38%
1,05
32,3500
30,9500
74.414
15:24
Bcp R
0,2702
-1,24%
-0,00
0,2749
0,2701
31.392.974
15:28
Bekaert
24,7200
2,23%
0,54
24,8000
24,2200
46.405
15:27
Beneteau
9,5200
-1,81%
-0,18
9,7350
9,4550
142.218
15:26
Besi
26,0300
2,89%
0,73
26,0800
25,2400
277.987
15:28
Bic(societe)
67,2500
-0,37%
-0,25
67,6500
67,1000
24.005
15:26
Binckbank Nv
6,3200
0,00%
0,00
6,3200
6,3100
31.176
15:28
Biocartis Gr 144a-s
10,5600
-1,49%
-0,16
10,6800
10,4000
69.921
15:28
Boskalis Westmin
19,9900
-0,25%
-0,05
20,0400
19,8550
99.258
15:28
Bpost
8,2720
1,50%
0,12
8,3400
8,0640
140.228
15:28
Brunel Intl
12,5200
0,00%
0,00
12,6400
12,4800
19.041
14:45
Casino Guic Per
33,0800
1,82%
0,59
33,1000
32,0900
133.608
15:26
Cgg
1,8235
2,10%
0,04
1,8315
1,7890
2.604.263
15:28
Chargeurs
16,3600
0,62%
0,10
16,4800
16,1800
13.200
15:24
Claranova
0,7595
-1,36%
-0,01
0,7755
0,7480
966.958
15:23
Coface
10,6900
-0,09%
-0,01
10,7400
10,0300
508.887
15:27
Cofinimmo
119,4000
0,51%
0,60
119,6000
118,4000
35.707
15:25
Corbion
29,6200
-0,20%
-0,06
29,7800
29,5000
10.491
15:08
Ctt
2,0120
0,10%
0,00
2,0240
1,9940
171.399
15:27
Dbv Techno
17,8500
-1,05%
-0,19
18,1600
17,7500
64.452
15:27
Derichebourg
3,3800
0,96%
0,03
3,4180
3,3740
111.565
15:28
Devoteam
106,4000
0,95%
1,00
106,4000
104,4000
644
15:19
Econocom Group
3,0680
-0,78%
-0,02
3,0940
3,0240
74.503
14:41
Elior Group
11,5100
3,23%
0,36
11,5200
11,1400
214.187
15:24
Elis
16,5800
1,10%
0,18
16,6200
16,4000
52.007
15:12
Eramet
55,0600
2,69%
1,44
56,4400
53,5400
148.404
15:28
Eurazeo
59,6000
-0,58%
-0,35
60,2000
59,6000
26.580
15:26
Eurocommercial Prop
23,6600
-1,83%
-0,44
24,1800
23,5800
48.916
15:21
Euronav
8,0600
1,51%
0,12
8,0900
7,9300
106.341
15:28
weiter