Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von NEXT 150

Datum des Kurses:   18:05

2.569,54
-1,55% -40,53

Ansehen: Papier vom NEXT 150

NEXT-150

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Aalberts
30,7400
-2,16%
-0,68
31,3900
30,5500
330.909
17:35
Accell Group
24,2000
-1,83%
-0,45
24,6000
24,0000
16.048
17:35
Ackermans V Haare
136,6000
0,07%
0,10
137,3000
135,7000
24.223
17:35
Aedifica
80,5000
-1,11%
-0,90
81,8000
80,5000
27.400
17:35
Agfa-gevaert
3,6720
1,05%
0,04
3,6880
3,6200
232.176
17:35
Air France - Klm
8,1420
-2,65%
-0,22
8,3000
8,0800
2.845.709
17:35
Akka Technologies
59,0000
-2,64%
-1,60
61,2000
58,9000
17.053
17:36
Albioma
20,1000
0,25%
0,05
20,3000
19,9000
19.507
17:35
Altamir
17,1660
2,48%
0,42
17,5000
16,0540
7.325
17:35
Alten
91,4500
-1,40%
-1,30
92,8000
91,0000
31.744
17:35
Altice Europe
2,8060
-0,32%
-0,01
2,8510
2,7790
3.923.292
17:35
Altran Techno.
10,6450
-3,40%
-0,38
11,1400
10,5800
665.819
17:35
Altri
6,1650
-3,67%
-0,24
6,4000
6,1100
627.268
17:35
Amg Adv Metal
23,1500
-1,15%
-0,27
23,4500
22,9100
328.399
17:35
Aperam
22,1900
-3,52%
-0,81
23,1200
22,1200
386.999
17:35
Arcadis
16,7900
-1,35%
-0,23
17,1400
16,6500
188.066
17:35
Argenx
114,1000
-1,38%
-1,60
115,6000
112,1000
63.637
17:35
Asm Int
54,7200
-3,18%
-1,80
56,8000
54,0600
356.291
17:35
Asr
36,2800
-0,74%
-0,27
36,8100
36,0000
247.486
17:35
Aubay
31,0000
-0,16%
-0,05
31,1500
30,6500
7.682
17:35
Barco
155,0000
-2,76%
-4,40
157,8000
153,6000
21.854
17:35
Basic-fit
31,2500
-1,11%
-0,35
31,8500
31,0500
20.663
17:35
Bcp R
0,2492
-1,27%
-0,00
0,2537
0,2492
21.644.657
17:35
Bekaert
20,5600
-1,91%
-0,40
21,0600
20,4400
90.282
17:35
Beneteau
10,7100
-2,99%
-0,33
11,0700
10,6600
156.366
17:35
Besi
21,9200
-5,39%
-1,25
23,0100
21,7900
712.592
17:35
Bic(societe)
75,0500
-1,77%
-1,35
76,5500
74,5500
65.104
17:35
Binckbank Nv
6,3100
-0,16%
-0,01
6,3200
6,3100
197.122
17:35
Biocartis Gr 144a-s
11,5000
0,00%
0,00
11,5200
11,3000
42.583
17:35
Boskalis Westmin
21,2600
-2,83%
-0,62
21,9200
21,1500
206.736
17:35
Bpost
9,7460
-0,33%
-0,03
9,8180
9,7020
362.279
17:35
Brunel Intl
13,4600
-4,54%
-0,64
13,9400
13,2800
122.237
17:35
Casino Guic Per
30,9000
-2,40%
-0,76
31,4400
30,6800
950.149
17:35
Cgg
1,5745
-1,53%
-0,02
1,6575
1,5705
5.922.149
17:35
Chargeurs
17,3600
-0,91%
-0,16
17,5800
17,2200
30.602
17:35
Claranova
0,8150
-0,73%
-0,01
0,8395
0,8080
2.174.041
17:35
Coface
9,0950
-0,27%
-0,03
9,1950
9,0300
150.497
17:35
Cofinimmo
112,4000
0,72%
0,80
112,6000
111,8000
28.357
17:35
Corbion
28,4200
0,14%
0,04
28,6800
28,1600
27.915
17:35
Ctt
2,2060
1,19%
0,03
2,2500
2,1800
895.077
17:35
Dbv Techno
16,1600
-3,92%
-0,66
16,8600
16,1200
105.977
17:35
Derichebourg
3,5580
-1,71%
-0,06
3,6360
3,5240
265.379
17:35
Devoteam
101,0000
-1,94%
-2,00
104,0000
101,0000
4.774
17:35
Econocom Group
3,0980
2,11%
0,06
3,1100
3,0380
181.416
17:35
Elior Group
10,9300
-1,18%
-0,13
11,0100
10,7600
323.768
17:35
Elis
15,0300
-1,51%
-0,23
15,3400
14,9700
199.717
17:35
Eramet
51,2000
-2,14%
-1,12
52,2000
49,9600
98.242
17:35
Eurazeo
63,9500
-0,85%
-0,55
64,5000
63,9500
108.127
17:35
Eurocommercial Prop
24,9200
-0,40%
-0,10
25,3800
24,7800
35.700
17:35
Euronav
8,7900
-2,12%
-0,19
9,0000
8,7200
334.915
17:35
weiter