Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von FTSE EUROTOP100 EUR

Datum des Kurses:   07/12/18 18:05

2.644,11
0,65% 17,19

Ansehen: Papier vom FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb
18,9450
0,37%
0,07
19,1650
18,9200
5.056.827
07/12/18 17:31
Air Liquide
105,4500
1,30%
1,35
106,9000
104,6500
1.012.062
07/12/18 17:35
Airbus
89,0700
0,49%
0,43
90,8600
89,0700
1.425.234
07/12/18 17:39
Allianz
175,3800
-0,36%
-0,64
178,7400
175,3800
-
07/12/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.370,0000
2,01%
165,00
8.440,0000
8.085,0000
5.137
07/12/18 16:59
Ap Moeller-maers-b-
8.900,0000
1,60%
140,00
9.020,0000
8.574,0000
20.540
07/12/18 16:59
Asml Hldg
141,5600
-1,39%
-2,00
146,0000
141,5600
1.407.084
07/12/18 17:35
Astrazeneca
59,2700
-1,28%
-0,28
60,1200
58,8600
2.638.281
07/12/18 17:35
Atlas Copco-a
208,3500
0,10%
0,20
211,7000
206,7000
2.651.156
07/12/18 18:00
Atlas Copco-b
195,0600
0,40%
0,78
197,9000
193,3200
1.050.448
07/12/18 18:00
Axa
19,7200
-1,26%
-0,25
20,0750
19,7200
9.399.788
07/12/18 17:37
Banco Santander
3,9790
-0,03%
-0,00
4,0630
3,9790
36.177.890
07/12/18 17:38
Barclays
1,5436
1,46%
0,01
1,5764
1,5332
52.239.594
07/12/18 17:35
Basf N
60,6900
-0,43%
-0,26
61,8900
60,6900
-
07/12/18 17:35
Bayer N
63,4300
1,70%
1,06
64,2900
61,8500
-
07/12/18 17:35
Bbva
4,6910
0,00%
0,00
4,7830
4,6890
19.752.596
07/12/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
15,3460
1,00%
0,37
15,6340
15,0100
9.711.517
07/12/18 17:35
Bmw Vz I
63,8000
-0,31%
-0,20
64,1000
62,9000
-
07/12/18 17:35
Bnp Paribas Br-a
41,5950
-0,45%
-0,19
42,9000
41,5950
4.154.885
07/12/18 17:36
Bp
5,1480
2,28%
0,12
5,2550
5,0560
45.373.811
07/12/18 17:35
Brit Amer Tobacc
26,6350
-3,20%
-0,17
27,4250
26,4300
6.769.348
07/12/18 17:35
Bt Group
2,5250
1,23%
-0,01
2,5995
2,5250
30.072.535
07/12/18 17:35
Christian Dior
330,4000
1,51%
4,90
334,0000
326,9000
26.861
07/12/18 17:39
Ciefinrichemont N
64,0200
1,04%
0,66
64,8000
63,9800
1.564.262
07/12/18 17:31
Compass Group
16,6850
0,55%
0,31
16,8400
16,1100
4.257.634
07/12/18 17:35
Cs Group N
11,0950
0,86%
0,10
11,3100
11,0950
10.509.976
07/12/18 17:31
Daimler N
46,7900
-2,63%
-1,27
48,0000
46,6250
42.788
07/12/18 19:57
Danone
63,8000
0,58%
0,37
64,6000
63,6100
1.471.758
07/12/18 17:35
Deutsche Bank N
7,7050
0,09%
0,01
7,8780
7,7040
-
07/12/18 17:35
Deutsche Post N
26,2100
-0,83%
-0,22
26,8400
26,2100
-
07/12/18 17:35
Deutsche Telekom N
15,0350
-0,23%
-0,04
15,2250
15,0350
16.836
07/12/18 19:56
Diageo
27,8450
-0,30%
0,17
28,2450
27,7350
6.076.875
07/12/18 17:35
E.on N
8,8720
0,58%
0,05
8,9390
8,8290
-
07/12/18 17:35
Edf
13,8950
2,43%
0,33
14,0500
13,7000
2.462.651
07/12/18 17:37
Enel
4,7500
-1,72%
-0,08
4,8500
4,7100
-
06/12/18 00:00
Engie
12,1250
0,37%
0,05
12,2450
12,0900
5.291.928
07/12/18 17:35
Eni
13,8300
-3,19%
-0,46
14,3500
13,8100
-
06/12/18 00:00
Equinor
200,6000
3,22%
6,25
202,2000
193,2000
3.938.415
07/12/18 16:25
Ericsson-b
79,2000
3,39%
2,60
80,6800
77,6000
11.899.405
07/12/18 18:00
Generali Ass.
14,2900
-2,96%
-0,44
14,6600
14,1900
-
06/12/18 00:00
Glaxosmithkline
14,3740
1,69%
0,19
14,5980
14,2180
13.007.869
07/12/18 17:35
Glencore
2,7940
1,72%
0,09
2,8630
2,7340
59.472.652
07/12/18 17:35
Heineken
78,5600
0,56%
0,44
79,1000
78,0600
767.151
07/12/18 17:35
Henkel I
89,5500
2,46%
2,15
90,0500
87,6000
-
07/12/18 17:35
Henkel Pfd
100,1000
1,32%
1,30
101,4500
98,9400
-
07/12/18 17:35
Hennes&mauritz -b-
159,0400
1,25%
1,96
161,1000
157,0200
4.122.655
07/12/18 18:00
Hermes Intl
482,1000
0,84%
4,00
488,7000
479,4000
75.281
07/12/18 17:38
Hsbc Hldg
6,4380
1,16%
0,07
6,5300
6,3530
23.232.946
07/12/18 17:35
weiter