Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von FTSE EUROTOP100 EUR

Datum des Kurses:   13:27

2.750,15
0,03% 0,85

Ansehen: Papier vom FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abb
21,4100
1,13%
0,24
21,4400
21,1400
2.903.522
13:26
Air Liquide
107,8000
1,03%
1,10
107,9500
106,7500
398.019
13:27
Airbus
100,0600
-0,79%
-0,80
101,5200
99,0500
561.226
13:26
Allianz
184,8200
0,26%
0,48
186,0600
184,3800
379.361
13:27
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.975,0000
1,01%
80,00
8.005,0000
7.810,0000
1.285
13:24
Ap Moeller-maers-b-
8.500,0000
0,73%
62,00
8.544,0000
8.364,0000
5.255
13:25
Asml Hldg
158,2600
-1,32%
-2,12
160,1400
156,5600
814.364
13:26
Astrazeneca
58,6400
0,07%
0,04
59,1400
58,4800
459.533
13:25
Atlas Copco-a
235,0000
0,84%
1,95
236,3500
229,2000
1.215.886
13:27
Atlas Copco-b
215,8000
0,77%
1,65
216,5000
210,2500
294.770
13:26
Axa
22,6400
0,56%
0,13
22,7600
22,4900
2.628.831
13:26
Banco Santander
4,1270
-2,32%
-0,10
4,2440
4,1210
22.099.267
13:27
Barclays
1,6486
-0,06%
-0,00
1,6618
1,6412
15.254.483
13:26
Basf N
68,8000
-0,32%
-0,22
69,5600
68,7200
848.072
13:27
Bayer N
77,9400
0,72%
0,56
78,9700
77,8200
1.121.276
13:27
Bbva
5,1190
-3,38%
-0,18
5,3390
5,0920
15.774.491
13:27
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,5480
-1,13%
-0,18
15,6900
15,3940
2.480.465
13:26
Bmw Vz I
65,7000
0,31%
0,20
66,2500
65,1500
34.865
13:21
Bnp Paribas Br-a
49,6750
0,15%
0,08
50,0800
49,3600
1.593.299
13:27
Bp
5,5360
-0,84%
-0,05
5,6030
5,5230
5.054.483
13:26
Brit Amer Tobacc
32,2650
-1,75%
-0,58
33,1400
32,0900
1.071.097
13:26
Bt Group
2,4490
1,37%
0,03
2,4660
2,4155
9.816.101
13:26
Christian Dior
327,5000
-0,58%
-1,90
328,2000
324,2000
9.375
13:24
Ciefinrichemont N
70,7800
-2,13%
-1,54
72,3000
70,5200
928.528
13:26
Compass Group
15,2500
0,53%
0,08
15,2900
15,1600
1.077.143
13:25
Cs Group N
13,3650
-0,63%
-0,09
13,6100
13,3600
3.228.106
13:26
Daimler N
53,1700
0,19%
0,10
53,4800
52,4000
5.941
13:06
Danone
62,9800
1,22%
0,76
63,0900
61,8700
746.779
13:26
Deutsche Bank N
9,7570
-0,25%
-0,02
9,9710
9,7410
5.067.787
13:26
Deutsche Post N
29,1200
0,59%
0,17
29,3200
28,9300
945.186
13:26
Deutsche Telekom N
14,6050
1,25%
0,18
14,6400
14,3650
35.341
12:58
Diageo
26,1150
1,65%
0,43
26,1200
25,7000
1.212.588
13:26
E.on N
8,4610
-0,35%
-0,03
8,5990
8,4420
2.607.703
13:26
Edf
14,9100
0,34%
0,05
15,0100
14,7600
503.082
13:25
Enel
4,4500
3,37%
0,15
4,4700
4,3900
-
16/10/18 00:00
Engie
11,7850
0,30%
0,04
11,8800
11,7700
2.307.240
13:26
Eni
15,8300
0,44%
0,07
15,8700
15,6100
-
16/10/18 00:00
Equinor
220,0000
-1,21%
-2,70
221,8000
219,1000
1.640.388
13:26
Ericsson-b
83,7200
7,33%
5,72
83,7400
78,2400
18.516.697
13:26
Generali Ass.
14,3100
1,20%
0,17
14,3400
14,0600
-
16/10/18 00:00
Glaxosmithkline
15,2360
1,95%
0,29
15,2960
14,9460
2.801.985
13:26
Glencore
3,1210
-0,94%
-0,03
3,1540
3,0895
13.421.150
13:26
Heineken
77,7400
1,28%
0,98
77,8200
77,0000
170.761
13:24
Henkel I
86,3500
0,70%
0,60
86,7000
85,6500
31.399
13:26
Henkel Pfd
97,3400
0,64%
0,62
97,6400
96,5400
168.925
13:26
Hennes&mauritz -b-
161,9200
-1,26%
-2,06
165,2600
161,4800
1.233.210
13:26
Hermes Intl
498,8000
-0,10%
-0,50
501,4000
494,6000
25.786
13:26
Hsbc Hldg
6,1900
-0,90%
-0,06
6,2700
6,1860
6.559.255
13:26
weiter