Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC NEXT20

Datum des Kurses:   18/02/20 18:05

13.422,88
-0,12% -16,17

Ansehen: Papier vom CAC NEXT20

CAC-NEXT20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Alstom
48,7000
-3,18%
-1,60
49,6600
47,0500
2.045.378
18/02/20 17:35
Arkema
84,0200
-2,05%
-1,76
85,1400
83,8400
185.771
18/02/20 17:35
Bureau Veritas
25,1000
0,16%
0,04
25,1000
24,7200
1.025.276
18/02/20 17:35
Edenred
50,1800
1,29%
0,64
50,1800
49,2200
391.547
18/02/20 17:35
Edf
13,5400
2,61%
0,35
13,5400
13,1600
4.111.777
18/02/20 17:35
Eiffage
111,0000
0,77%
0,85
111,1000
109,5500
210.443
18/02/20 17:35
Faurecia
43,5400
-5,00%
-2,29
45,3500
43,1800
817.864
18/02/20 17:35
Gecina N
181,3000
0,44%
0,80
182,9000
179,9000
83.139
18/02/20 17:35
Getlink
16,9200
0,83%
0,14
16,9600
16,6500
794.690
18/02/20 17:35
Ingenico Group
140,3500
1,01%
1,40
140,4000
137,8000
337.718
18/02/20 17:38
Klepierre
31,0200
-0,74%
-0,23
31,3100
31,0000
615.347
18/02/20 17:35
Natixis
4,3350
-0,55%
-0,02
4,3720
4,2870
4.560.777
18/02/20 17:35
Scor
37,1800
0,51%
0,19
37,2400
36,8500
458.850
18/02/20 17:35
Ses Global Fdr
11,0050
2,32%
0,25
11,0900
10,6100
1.861.628
18/02/20 17:35
Solvay
95,0400
-2,68%
-2,62
96,7200
94,8000
322.271
18/02/20 17:35
Suez
15,2900
1,02%
0,16
15,2900
15,0350
1.771.106
18/02/20 17:35
Teleperformance
244,2000
-0,16%
-0,40
246,2000
242,6000
140.069
18/02/20 17:37
Ubisoft Entertain.
73,5600
-0,46%
-0,34
73,8200
72,7000
447.725
18/02/20 17:37
Valeo
27,0000
-2,53%
-0,70
27,4000
26,3900
1.813.794
18/02/20 17:35
Worldline
76,2000
1,53%
1,15
76,2000
74,2500
783.140
18/02/20 17:35