Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC NEXT20

Datum des Kurses:   18:05

11.912,30
-0,13% -15,94

Ansehen: Papier vom CAC NEXT20

CAC-NEXT20

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Air France - Klm
9,0680
-0,57%
-0,05
9,2640
9,0680
2.875.351
17:35
Alstom
37,9500
-0,50%
-0,19
38,1800
37,7200
1.830.153
17:35
Arkema
85,1200
-0,84%
-0,72
85,8200
84,9200
354.440
17:35
Bureau Veritas
22,1200
-0,63%
-0,14
22,2400
21,9400
933.672
17:35
Edenred
44,1800
1,19%
0,52
44,1800
43,5600
885.143
17:35
Edf
10,8650
0,70%
0,08
10,8700
10,7050
2.948.753
17:36
Eiffage
93,9400
-0,40%
-0,38
94,8400
93,9400
248.895
17:35
Faurecia
44,0200
-2,50%
-1,13
45,4300
44,0200
768.359
17:38
Gecina N
143,6000
-0,28%
-0,40
144,9000
143,3000
358.139
17:35
Getlink
13,9100
2,51%
0,34
13,9100
13,5700
2.568.275
17:37
Ingenico Group
89,0600
-3,24%
-2,98
92,2000
89,0600
529.277
17:36
Klepierre
30,0800
-0,76%
-0,23
30,4300
30,0800
1.868.669
17:35
Natixis
3,8730
0,41%
0,02
3,8890
3,8360
10.721.924
17:35
Scor
38,2000
0,47%
0,18
38,4100
37,9900
653.156
17:37
Ses Global Fdr
15,1250
1,34%
0,20
15,1550
14,8200
1.563.020
17:37
Solvay
96,0600
-0,56%
-0,54
96,9800
95,5800
335.377
17:35
Suez
14,2850
-0,35%
-0,05
14,4100
14,2350
3.471.193
17:35
Teleperformance
197,0000
-1,01%
-2,00
199,3000
196,7000
285.244
17:35
Ubisoft Entertain.
70,4800
3,34%
2,28
71,1200
67,8400
957.471
17:35
Valeo
29,5500
-1,99%
-0,60
30,3500
29,5500
1.723.566
17:36