Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   14/05/21 18:05

6.385,14
1,54% 96,81

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Air Liquide
142,1000
0,50%
0,70
142,7000
141,1800
580.836
14/05/21 17:38
Airbus Br
99,5700
3,72%
3,57
99,5700
96,1100
1.525.622
14/05/21 17:37
Alstom
44,3500
2,76%
1,19
44,3500
43,1500
943.019
14/05/21 17:37
Arcelormittal
26,6300
-0,28%
-0,08
27,0150
26,2600
5.090.878
14/05/21 17:38
Atos
54,6800
0,22%
0,12
54,7800
53,7600
566.161
14/05/21 17:35
Axa
22,8750
1,40%
0,32
22,9400
22,6650
4.448.040
14/05/21 17:36
Bnp Paribas A
57,0400
1,75%
0,98
57,2600
56,2300
3.307.523
14/05/21 17:37
Bouygues
34,5700
0,85%
0,29
34,7700
34,2600
1.002.930
14/05/21 17:35
Capgemini
154,0500
1,48%
2,25
154,4500
151,4000
324.739
14/05/21 17:37
Carrefour
17,0500
0,65%
0,11
17,1200
16,9350
2.885.869
14/05/21 17:37
Credit Agricole
13,3260
0,76%
0,10
13,3960
13,2080
4.693.284
14/05/21 17:38
Danone
57,5500
-0,26%
-0,15
57,7000
56,4800
1.850.377
14/05/21 17:37
Dassault Systemes
185,1500
0,57%
1,05
185,5000
182,3500
210.446
14/05/21 17:37
Engie
12,6840
2,24%
0,28
12,6840
12,4760
6.483.555
14/05/21 17:38
Essilorluxott
139,8800
1,26%
1,74
139,8800
138,6000
306.172
14/05/21 17:37
Hermes Intl
1.068,0000
1,18%
12,50
1.069,0000
1.059,0000
45.787
14/05/21 17:35
Kering
706,9000
1,57%
10,90
708,6000
701,8000
157.785
14/05/21 17:35
L'oreal
352,3500
0,63%
2,20
353,3500
350,7500
278.430
14/05/21 17:35
Legrand
86,6600
1,71%
1,46
86,7800
85,7200
488.981
14/05/21 17:35
Lvmh
628,1000
1,96%
12,10
628,1000
621,3000
336.426
14/05/21 17:37
Michelin R
124,1500
1,35%
1,65
124,8000
122,2000
399.151
14/05/21 17:35
Orange
10,5580
0,76%
0,08
10,5900
10,5080
3.884.183
14/05/21 17:37
Pernod Ricard
175,3500
0,98%
1,70
175,5500
174,1500
330.932
14/05/21 17:35
Publicis Grp
55,4600
1,39%
0,76
55,6800
54,5200
540.376
14/05/21 17:35
Renault
33,4050
3,26%
1,06
33,4850
31,9700
1.016.282
14/05/21 17:35
Safran
124,5400
3,82%
4,58
124,6800
120,5000
614.198
14/05/21 17:37
Saint-gobain
55,6100
1,59%
0,87
55,7100
54,4400
1.212.041
14/05/21 17:35
Sanofi
86,7200
0,14%
0,12
86,9600
86,3600
1.419.341
14/05/21 17:35
Schneider El
131,4400
2,78%
3,56
131,4400
127,8800
832.397
14/05/21 17:37
Societe Generale
26,1000
1,56%
0,40
26,3150
25,7700
3.884.527
14/05/21 17:36
Stellantis Br
14,8580
1,53%
0,22
14,8580
14,4980
3.058.554
14/05/21 17:35
Stmicroelectr
29,1750
0,99%
0,29
29,3500
28,6300
2.896.591
14/05/21 17:35
Teleperformance
313,5000
0,74%
2,30
314,0000
310,6000
93.855
14/05/21 17:35
Thales
86,3200
2,03%
1,72
86,3600
84,1600
198.310
14/05/21 17:36
Total
39,7500
2,42%
0,94
39,7800
38,7500
5.244.515
14/05/21 17:36
Unib-rodam-wes Stpl
69,9500
3,74%
2,52
69,9500
67,8100
655.965
14/05/21 17:35
Veolia Environnem
26,1000
1,87%
0,48
26,1100
25,5900
1.797.219
14/05/21 17:35
Vinci
95,4100
2,11%
1,97
95,5300
93,1500
811.475
14/05/21 17:35
Vivendi
29,0500
0,73%
0,21
29,0500
28,8400
2.072.824
14/05/21 17:37
Worldline
75,7800
1,09%
0,82
75,7800
74,3500
446.061
14/05/21 17:38