| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 37,6700 | -0,53% | -0,20 | 37,8500 | 37,6000 | 138.101 | 14:00 |
| Air Liquide | 104,0500 | 0,10% | 0,10 | 104,1000 | 103,1500 | 169.698 | 14:00 |
| Airbus | 91,5900 | -1,03% | -0,95 | 92,3400 | 91,1200 | 431.012 | 14:00 |
| Arcelormittal | 19,1680 | -0,58% | -0,11 | 19,2540 | 18,9100 | 1.674.036 | 14:00 |
| Atos | 70,2800 | -0,43% | -0,30 | 70,6200 | 69,7800 | 174.917 | 14:00 |
| Axa | 20,0050 | -0,22% | -0,05 | 20,1900 | 19,7640 | 2.970.521 | 14:00 |
| Bnp Paribas Br-a | 41,6600 | -3,30% | -1,42 | 42,3700 | 41,5000 | 3.067.978 | 14:00 |
| Bouygues | 29,6600 | -0,74% | -0,22 | 29,7500 | 29,3300 | 217.710 | 14:00 |
| Capgemini | 94,0400 | 0,41% | 0,38 | 94,6800 | 92,7200 | 341.067 | 14:00 |
| Carrefour | 15,9600 | -0,37% | -0,06 | 16,0300 | 15,8200 | 482.146 | 14:00 |
| Credit Agricole | 10,2000 | -1,41% | -0,15 | 10,2640 | 10,1200 | 3.659.482 | 14:00 |
| Danone | 61,8000 | 0,54% | 0,33 | 61,9100 | 61,4200 | 248.925 | 14:00 |
| Dassault Systemes P | 108,3000 | 0,60% | 0,65 | 108,7000 | 107,4000 | 85.763 | 14:00 |
| Engie | 13,4950 | -0,04% | -0,01 | 13,5600 | 13,4150 | 1.228.044 | 14:00 |
| Essilorluxott | 111,9500 | 0,00% | 0,00 | 112,2000 | 111,8500 | 289.864 | 14:00 |
| Hermes Intl | 492,1000 | 0,65% | 3,20 | 493,6000 | 486,5000 | 21.083 | 14:00 |
| Kering | 398,7000 | 0,43% | 1,70 | 401,4000 | 393,0000 | 56.574 | 14:00 |
| L'oreal | 196,3500 | 0,56% | 1,10 | 196,5500 | 195,4000 | 116.017 | 14:00 |
| Legrand | 50,3800 | -0,40% | -0,20 | 50,5200 | 50,2200 | 122.049 | 14:00 |
| Lvmh | 246,5500 | -0,96% | -2,40 | 248,7000 | 245,7500 | 285.754 | 14:00 |
| Michelin R | 88,6000 | -0,14% | -0,12 | 89,2600 | 87,5600 | 139.872 | 14:00 |
| Orange | 13,4050 | 0,04% | 0,01 | 13,4800 | 13,3250 | 1.686.223 | 14:01 |
| Pernod Ricard | 138,2500 | 0,77% | 1,05 | 138,2500 | 136,9500 | 71.315 | 14:00 |
| Peugeot | 21,0800 | -1,13% | -0,24 | 21,3100 | 20,8400 | 1.067.832 | 14:00 |
| Publicis Grp | 51,9200 | -1,22% | -0,64 | 52,4000 | 51,5600 | 177.434 | 13:59 |
| Renault | 56,1000 | -1,37% | -0,78 | 56,6500 | 55,9500 | 417.808 | 14:00 |
| Safran | 108,3500 | 0,00% | 0,00 | 108,8500 | 107,6000 | 315.116 | 14:00 |
| Saint-gobain | 29,0050 | 0,02% | 0,01 | 29,2100 | 28,6100 | 444.125 | 14:00 |
| Sanofi | 73,8000 | -0,69% | -0,51 | 74,1900 | 73,6600 | 436.612 | 14:00 |
| Schneider El | 58,0200 | -0,89% | -0,52 | 58,2400 | 57,7200 | 510.209 | 14:00 |
| Societe Generale | 28,7050 | -4,98% | -1,51 | 29,4900 | 28,5800 | 5.177.623 | 14:00 |
| Sodexo | 94,2600 | 0,77% | 0,72 | 94,3000 | 93,1600 | 98.252 | 14:00 |
| Stmicroelectr | 12,2550 | -2,35% | -0,30 | 12,3450 | 12,1250 | 1.642.330 | 14:00 |
| Technipfmc | 19,9050 | -0,62% | -0,13 | 20,2100 | 19,8700 | 420.536 | 14:00 |
| Total | 46,9850 | -0,14% | -0,07 | 47,3350 | 46,6100 | 1.897.765 | 14:00 |
| Unib-rodam-wes Stpl | 145,9600 | 0,34% | 0,50 | 146,2400 | 143,7400 | 193.584 | 14:00 |
| Valeo | 25,7700 | -0,43% | -0,11 | 25,9700 | 25,3200 | 503.421 | 14:00 |
| Veolia Environnem | 17,8850 | -0,56% | -0,10 | 18,0150 | 17,8450 | 263.581 | 13:55 |
| Vinci | 74,1400 | 0,43% | 0,32 | 74,1400 | 73,1400 | 336.397 | 14:01 |
| Vivendi | 21,8300 | 0,32% | 0,07 | 21,8700 | 21,5900 | 736.379 | 14:00 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies