Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   16:55

5.076,03
0,33% 16,94

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
39,8500
1,40%
0,55
39,9400
39,5200
236.380
16:55
Air Liquide
106,9500
0,09%
0,10
107,7500
106,4500
379.486
16:54
Airbus
95,6200
1,30%
1,23
96,4100
94,5500
818.155
16:55
Arcelormittal
21,5000
-1,15%
-0,25
22,1250
21,1800
3.811.369
16:55
Atos
74,0200
0,35%
0,26
75,8400
73,5000
281.949
16:54
Axa
22,1200
0,29%
0,07
22,2000
22,0200
2.455.604
16:54
Bnp Paribas Br-a
46,1250
1,16%
0,53
46,2600
45,5750
2.064.920
16:54
Bouygues
32,2000
0,63%
0,20
32,8000
32,0600
674.891
16:54
Capgemini
106,5500
-0,14%
-0,15
107,9500
105,2000
290.903
16:54
Carrefour
17,4550
0,11%
0,02
17,5600
17,3000
1.039.160
16:54
Credit Agricole
11,2120
0,54%
0,06
11,2500
11,1060
3.317.729
16:54
Danone
66,3100
0,50%
0,33
66,7300
66,0400
1.111.263
16:55
Dassault Systemes P
108,6000
-0,23%
-0,25
110,3000
107,7500
139.499
16:54
Engie
12,5300
-0,12%
-0,02
12,6400
12,4150
2.969.125
16:54
Essilorluxott
118,4500
-0,17%
-0,20
120,3500
118,1500
253.763
16:54
Hermes Intl
497,4000
1,68%
8,20
498,0000
490,6000
37.224
16:54
Kering
397,6000
2,29%
8,90
399,0000
388,1000
145.586
16:54
L'oreal
207,8000
1,22%
2,50
207,9000
205,4000
231.481
16:55
Legrand
54,3000
0,97%
0,52
54,3800
53,6400
459.190
16:54
Lvmh
267,0000
1,35%
3,55
267,7500
263,6000
398.568
16:54
Michelin R
88,0000
0,71%
0,62
88,7600
87,1400
562.891
16:54
Orange
14,6100
0,69%
0,10
14,6600
14,5400
3.247.193
16:54
Pernod Ricard
144,7500
1,19%
1,70
145,5500
143,4500
419.122
16:54
Peugeot
20,6000
0,15%
0,03
20,9200
20,3800
1.691.152
16:55
Publicis Grp
52,4600
-0,30%
-0,16
53,1000
52,2000
426.873
16:54
Renault
65,6800
1,47%
0,95
65,7500
64,7500
510.977
16:54
Safran
112,3500
0,67%
0,75
113,2500
111,6000
331.873
16:54
Saint-gobain
31,5600
1,48%
0,46
31,5750
31,1450
830.949
16:55
Sanofi
79,7400
0,19%
0,15
80,1900
79,5900
1.077.904
16:55
Schneider El
63,4600
1,08%
0,68
64,0600
62,9600
925.418
16:54
Societe Generale
33,5500
1,04%
0,35
33,6850
33,1850
1.843.733
16:54
Sodexo
94,4200
-0,53%
-0,50
96,1400
93,4600
321.278
16:54
Stmicroelectr
12,4400
2,60%
0,32
12,4500
12,0400
3.073.638
16:55
Technipfmc
21,4400
-3,51%
-0,78
22,1500
21,2700
1.242.171
16:55
Total
49,2400
-1,95%
-0,98
50,3200
48,8750
5.890.364
16:55
Unib-rodam-wes Stpl
160,4400
0,59%
0,94
161,6800
160,0400
142.977
16:54
Valeo
25,3400
0,56%
0,14
25,8100
25,0000
1.315.714
16:55
Veolia Environnem
18,5700
-0,03%
-0,01
18,7050
18,4200
972.656
16:54
Vinci
77,8400
-0,23%
-0,18
78,9400
77,6400
512.824
16:54
Vivendi
21,4400
-0,19%
-0,04
21,6400
21,3800
985.398
16:54