Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   16:03

5.560,66
0,15% 8,32

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
40,1000
1,65%
0,65
40,4100
39,7500
413.609
16:03
Air Liquide
123,0000
0,90%
1,10
123,1000
121,9500
250.698
16:02
Airbus Br
130,9800
-0,40%
-0,52
131,6800
130,5800
432.540
16:02
Arcelormittal
15,3700
3,54%
0,53
15,4820
14,8800
4.135.820
16:03
Atos
77,0200
0,03%
0,02
77,2400
76,6400
78.088
16:03
Axa
23,4450
-0,57%
-0,14
23,6150
23,4300
1.888.951
16:02
Bnp Paribas A
41,9050
-0,21%
-0,09
42,2900
41,7350
1.118.288
16:02
Bouygues
32,5000
-1,04%
-0,34
32,8500
32,5000
313.617
16:02
Capgemini
112,0000
-0,84%
-0,95
113,5000
111,8000
212.450
16:02
Carrefour
17,7150
-0,34%
-0,06
17,8150
17,6350
624.552
16:02
Credit Agricole
10,7500
-0,37%
-0,04
10,8750
10,7350
1.206.015
16:02
Danone
75,2000
-0,13%
-0,10
75,6200
75,0200
416.049
16:03
Dassault Systemes
134,7500
-0,85%
-1,15
135,6500
134,1000
120.526
16:03
Engie
13,7700
0,15%
0,02
13,8050
13,7150
1.123.749
16:02
Essilorluxott
118,5500
-0,46%
-0,55
119,3500
118,0000
176.139
16:02
Hermes Intl
641,8000
0,16%
1,00
645,4000
639,2000
15.005
16:02
Kering
526,6000
0,75%
3,90
527,8000
521,1000
69.565
16:02
L'oreal
249,7000
0,69%
1,70
250,6000
247,8000
134.440
16:02
Legrand
64,2000
0,41%
0,26
64,2400
63,7000
120.550
16:02
Lvmh
383,9000
0,42%
1,60
384,9500
378,9000
131.727
16:03
Michelin R
106,0500
0,38%
0,40
106,8500
105,2000
211.706
16:02
Orange
13,0950
-0,98%
-0,13
13,2250
13,0800
2.325.790
16:02
Pernod Ricard
156,6500
-0,38%
-0,60
157,6500
155,7500
139.755
16:02
Peugeot
21,8900
-0,05%
-0,01
22,0500
21,7400
655.028
16:02
Publicis Grp
44,4100
0,48%
0,21
44,5400
43,4900
651.912
16:02
Renault
51,2100
0,29%
0,15
51,5100
50,7600
387.021
16:02
Safran
133,2000
-0,08%
-0,10
133,8000
132,5500
363.852
16:03
Saint-gobain
34,0150
-0,37%
-0,13
34,2100
33,7350
410.960
16:03
Sanofi
75,2200
0,87%
0,65
75,2900
74,3300
865.012
16:03
Schneider El
76,8400
0,71%
0,54
76,9000
75,9400
489.528
16:02
Societe Generale
22,2800
-0,40%
-0,09
22,5750
22,2400
1.278.439
16:02
Sodexo
100,9500
-0,69%
-0,70
101,5000
100,9000
68.838
16:02
Stmicroelectr
16,5750
1,59%
0,26
16,6150
16,3150
1.544.014
16:03
Technipfmc
22,8400
2,65%
0,59
22,9000
22,1900
922.553
16:03
Thales
102,7500
-0,82%
-0,85
103,8000
102,5500
108.938
16:02
Total
48,4500
0,52%
0,25
48,6550
48,3250
1.503.123
16:02
Unib-rodam-wes Stpl
125,0500
-2,30%
-2,95
128,3500
125,0000
254.970
16:02
Veolia Environnem
22,9100
0,04%
0,01
22,9700
22,6600
566.035
16:02
Vinci
92,7800
-0,24%
-0,22
93,1200
92,3400
377.520
16:02
Vivendi
24,8500
-0,24%
-0,06
24,9600
24,6600
1.609.754
16:02