Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   22/01/21 18:05

5.559,57
-0,56% -31,22

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Air Liquide
132,0500
0,69%
0,90
132,2000
129,8500
912.520
22/01/21 17:35
Airbus Br
88,8300
-0,59%
-0,53
89,6400
87,9700
1.500.858
22/01/21 17:36
Alstom
47,6200
-2,04%
-0,99
48,4100
46,9500
869.213
22/01/21 17:37
Arcelormittal
18,6420
-2,04%
-0,39
18,9220
18,4280
6.128.342
22/01/21 17:35
Atos
63,4400
-4,23%
-2,80
65,8400
63,4400
1.047.467
22/01/21 17:37
Axa
19,2120
-1,57%
-0,31
19,4200
19,0080
6.869.867
22/01/21 17:38
Bnp Paribas A
43,0850
-2,83%
-1,26
43,8850
42,6650
4.235.679
22/01/21 17:38
Bouygues
34,0900
-1,19%
-0,41
34,3300
33,7200
874.117
22/01/21 17:35
Capgemini
123,4000
-0,72%
-0,90
123,8000
121,0000
315.485
22/01/21 17:35
Carrefour
14,7150
-2,39%
-0,36
15,0500
14,6250
3.507.452
22/01/21 17:36
Credit Agricole
9,9220
-1,37%
-0,14
10,0600
9,7660
6.690.317
22/01/21 17:37
Danone
54,5600
-0,94%
-0,52
55,3600
54,4400
1.367.760
22/01/21 17:37
Dassault Systemes
165,0000
0,46%
0,75
165,0000
161,8500
223.472
22/01/21 17:35
Engie
13,1150
-1,50%
-0,20
13,2450
13,0400
5.466.445
22/01/21 17:35
Essilorluxott
122,5000
-0,08%
-0,10
122,9500
120,9500
397.538
22/01/21 17:37
Hermes Intl
875,6000
0,00%
0,00
879,6000
868,6000
34.642
22/01/21 17:35
Kering
544,0000
-1,13%
-6,20
547,9000
541,6000
187.984
22/01/21 17:35
L'oreal
296,3000
0,58%
1,70
296,3000
293,0000
374.284
22/01/21 17:35
Legrand
79,8400
-0,55%
-0,44
80,9000
79,2400
541.310
22/01/21 17:35
Lvmh
511,5000
0,77%
3,90
512,1000
503,5000
425.645
22/01/21 17:36
Michelin R
111,4500
-0,71%
-0,80
112,2500
109,8500
421.287
22/01/21 17:35
Orange
9,5880
0,27%
0,03
9,6240
9,5120
5.555.127
22/01/21 17:37
Pernod Ricard
153,1000
-0,36%
-0,55
154,8000
151,8500
387.601
22/01/21 17:35
Publicis Grp
43,1800
-0,51%
-0,22
43,4000
42,6000
819.692
22/01/21 17:39
Renault
34,4200
-2,35%
-0,83
34,9850
33,9900
1.421.496
22/01/21 17:36
Safran
110,5500
-1,25%
-1,40
111,7000
109,4000
755.508
22/01/21 17:35
Saint-gobain
42,6000
-1,66%
-0,72
43,2300
42,1400
961.102
22/01/21 17:35
Sanofi
81,4600
0,05%
0,04
81,6200
80,6200
2.012.106
22/01/21 17:39
Schneider El
125,3500
0,16%
0,20
125,9500
123,2500
1.039.056
22/01/21 17:35
Societe Generale
16,3400
-3,30%
-0,56
16,6780
16,1960
5.283.822
22/01/21 17:39
Stellantis Br
13,2000
-3,18%
-0,43
13,5680
13,1080
11.445.453
22/01/21 17:38
Stmicroelectr
32,6000
-2,40%
-0,80
33,1800
32,2700
2.655.142
22/01/21 17:37
Teleperformance
289,8000
-0,55%
-1,60
291,4000
288,3000
135.673
22/01/21 17:35
Thales
75,5000
-1,41%
-1,08
76,1800
74,2400
397.353
22/01/21 17:35
Total
36,2200
-0,70%
-0,26
36,3700
35,5050
6.981.692
22/01/21 17:35
Unib-rodam-wes Stpl
56,9400
2,59%
1,44
57,7200
54,7400
1.102.564
22/01/21 17:35
Veolia Environnem
22,3500
-1,97%
-0,45
22,6700
22,1100
2.451.722
22/01/21 17:39
Vinci
80,4600
-1,30%
-1,06
81,2800
79,6000
1.290.493
22/01/21 17:35
Vivendi
26,5600
-0,19%
-0,05
26,5900
26,2200
1.826.192
22/01/21 17:35
Worldline
72,9800
-1,14%
-0,84
73,6400
72,0600
533.192
22/01/21 17:35