Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   16/07/18 18:05

5.409,43
-0,36% -19,77

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
44,6300
0,93%
0,41
44,6800
44,2300
788.167
16/07/18 17:35
Air Liquide
108,9500
-0,55%
-0,60
110,1000
108,9500
568.153
16/07/18 17:35
Airbus
106,9400
-0,43%
-0,46
107,7200
106,8000
818.357
16/07/18 17:35
Arcelormittal
25,1150
-1,34%
-0,34
25,3550
25,0450
2.845.131
16/07/18 17:35
Atos
123,2000
0,20%
0,25
123,6000
122,2000
141.137
16/07/18 17:35
Axa
20,7500
0,05%
0,01
20,8400
20,6300
5.299.638
16/07/18 17:35
Bnp Paribas Br-a
52,5300
0,29%
0,15
53,1200
52,2600
3.606.835
16/07/18 17:37
Bouygues
37,6400
-0,79%
-0,30
38,1200
37,6000
673.653
16/07/18 17:35
Capgemini
117,0000
0,65%
0,75
117,3000
116,1000
320.235
16/07/18 17:35
Carrefour
13,2800
1,07%
0,14
13,3800
13,1600
3.604.383
16/07/18 17:37
Credit Agricole
11,4700
0,39%
0,05
11,5700
11,3750
5.497.533
16/07/18 17:37
Danone
65,2000
0,03%
0,02
65,5200
64,7000
1.065.443
16/07/18 17:36
Engie
13,4000
-0,92%
-0,13
13,5700
13,3550
3.316.323
16/07/18 17:35
Essilor Intl
123,2000
-0,28%
-0,35
124,3000
123,0500
453.513
16/07/18 17:35
Hermes Intl
536,0000
-0,19%
-1,00
539,0000
532,8000
42.169
16/07/18 17:35
Kering
490,2000
-0,47%
-2,30
493,7000
486,2000
85.657
16/07/18 17:36
L'oreal
209,7000
-0,52%
-1,10
210,4000
207,7000
341.059
16/07/18 17:35
Legrand
63,7200
0,31%
0,20
64,1200
63,4800
362.208
16/07/18 17:35
Lvmh
292,9500
-1,01%
-3,00
297,2500
292,3000
322.222
16/07/18 17:35
Michelin R
106,1500
-0,61%
-0,65
107,4500
105,7000
476.334
16/07/18 17:35
Orange
14,5700
-0,21%
-0,03
14,6500
14,4700
3.622.596
16/07/18 17:35
Pernod Ricard
137,6000
-0,33%
-0,45
138,9000
137,2500
290.090
16/07/18 17:35
Peugeot
20,9500
-0,48%
-0,10
21,1400
20,7900
2.504.452
16/07/18 17:35
Publicis Grp
60,1400
-1,02%
-0,62
60,9600
60,1400
429.859
16/07/18 17:35
Renault
73,6400
0,05%
0,04
74,8900
73,0800
941.552
16/07/18 17:35
Safran
106,9000
-0,47%
-0,50
108,0500
106,7000
642.328
16/07/18 17:35
Saint-gobain
36,9800
0,22%
0,08
37,3300
36,9550
1.521.541
16/07/18 17:35
Sanofi
71,6600
-0,35%
-0,25
71,9400
71,2400
1.449.268
16/07/18 17:35
Schneider El
70,1200
0,20%
0,14
70,7600
69,9200
885.767
16/07/18 17:35
Societe Generale
36,3650
0,54%
0,20
36,6850
36,0000
2.784.587
16/07/18 17:35
Sodexo P
91,3400
0,46%
0,42
91,5200
90,6800
295.240
16/07/18 17:35
Solvay
107,0000
-0,19%
-0,20
107,6000
106,8500
150.196
16/07/18 17:35
Stmicroelectr
19,4950
0,00%
0,00
19,6350
19,4300
1.593.610
16/07/18 17:38
Technipfmc
25,8400
-3,22%
-0,86
26,7500
25,6900
1.690.510
16/07/18 17:35
Total
52,7900
-1,01%
-0,54
53,3900
52,5500
3.641.931
16/07/18 17:37
Valeo
48,5100
-1,32%
-0,65
49,1900
48,5100
540.617
16/07/18 17:35
Veolia Environnem
19,2450
-0,29%
-0,06
19,3550
19,0800
1.489.792
16/07/18 17:35
Vinci
86,1000
0,51%
0,44
86,3000
85,7400
668.645
16/07/18 17:39
Vivendi
21,3900
-0,37%
-0,08
21,6300
21,2600
2.408.750
16/07/18 17:35