| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 37,7300 | -2,23% | -0,86 | 38,3500 | 37,6300 | 1.266.494 | 17:39 |
| Air Liquide | 128,5500 | -0,77% | -1,00 | 129,5500 | 128,1500 | 825.283 | 17:35 |
| Airbus Br | 135,8000 | -1,58% | -2,18 | 138,1400 | 135,6200 | 985.427 | 17:35 |
| Arcelormittal | 13,9840 | -1,88% | -0,27 | 14,4720 | 13,8600 | 7.187.009 | 17:36 |
| Atos | 77,6000 | -0,33% | -0,26 | 77,9200 | 76,6200 | 356.383 | 17:37 |
| Axa | 24,1450 | -1,00% | -0,25 | 24,7150 | 24,0600 | 6.293.859 | 17:35 |
| Bnp Paribas A | 49,9550 | -0,25% | -0,13 | 50,4800 | 49,5650 | 4.186.551 | 17:35 |
| Bouygues | 37,6600 | -1,49% | -0,57 | 38,3200 | 37,6600 | 726.163 | 17:39 |
| Capgemini | 118,4500 | 0,64% | 0,75 | 118,6000 | 116,9000 | 565.884 | 17:36 |
| Carrefour | 14,6200 | 1,14% | 0,17 | 14,7500 | 14,4800 | 2.962.925 | 17:37 |
| Credit Agricole | 12,4900 | -1,11% | -0,14 | 12,7200 | 12,3850 | 8.794.265 | 17:37 |
| Danone | 73,3200 | 0,58% | 0,42 | 73,5200 | 72,6200 | 1.659.357 | 17:39 |
| Dassault Systemes | 160,6000 | 0,06% | 0,10 | 160,7500 | 158,8000 | 396.920 | 17:36 |
| Engie | 15,5000 | 1,34% | 0,21 | 15,5000 | 15,2650 | 5.258.298 | 17:37 |
| Essilorluxott | 139,2000 | -0,75% | -1,05 | 140,9000 | 139,0000 | 644.792 | 17:35 |
| Hermes Intl | 704,2000 | -0,98% | -7,00 | 711,2000 | 700,8000 | 93.264 | 17:39 |
| Kering | 573,4000 | -3,17% | -18,80 | 587,5000 | 570,9000 | 324.990 | 17:39 |
| L'oreal | 267,0000 | -0,74% | -2,00 | 268,8000 | 266,3000 | 459.218 | 17:35 |
| Legrand | 71,9400 | 0,08% | 0,06 | 72,4800 | 71,3800 | 742.702 | 17:36 |
| Lvmh | 411,9500 | -2,72% | -11,50 | 421,3500 | 411,6500 | 663.493 | 17:35 |
| Michelin R | 107,1500 | -2,10% | -2,30 | 109,9500 | 107,1500 | 472.240 | 17:35 |
| Orange | 13,0600 | -0,53% | -0,07 | 13,1350 | 13,0050 | 7.138.112 | 17:35 |
| Pernod Ricard | 165,8000 | -0,96% | -1,60 | 167,8500 | 165,8000 | 332.946 | 17:35 |
| Peugeot | 19,1200 | -1,57% | -0,31 | 19,3850 | 18,9850 | 2.780.494 | 17:39 |
| Publicis Grp | 41,4800 | -0,10% | -0,04 | 42,0100 | 41,1700 | 831.482 | 17:35 |
| Renault | 36,9850 | -5,06% | -1,97 | 38,0000 | 36,6000 | 3.183.842 | 17:38 |
| Safran | 142,1000 | 1,32% | 1,85 | 143,8000 | 140,0500 | 869.924 | 17:35 |
| Saint-gobain | 34,6550 | -0,99% | -0,35 | 34,9650 | 34,5600 | 1.423.292 | 17:37 |
| Sanofi | 89,2100 | 0,38% | 0,34 | 89,8200 | 88,4600 | 2.385.610 | 17:35 |
| Schneider El | 92,5200 | -0,49% | -0,46 | 93,2200 | 92,1000 | 1.238.934 | 17:36 |
| Societe Generale | 30,1750 | -0,48% | -0,15 | 30,6000 | 29,8200 | 3.697.493 | 17:37 |
| Sodexo | 98,0400 | -0,87% | -0,86 | 98,8000 | 98,0200 | 244.570 | 17:35 |
| Stmicroelectr | 27,0000 | 6,47% | 1,64 | 27,5400 | 26,1900 | 7.737.121 | 17:39 |
| Technipfmc | 16,6450 | -2,66% | -0,46 | 16,8750 | 16,4300 | 1.558.317 | 17:36 |
| Thales | 97,7000 | -0,63% | -0,62 | 98,4600 | 97,3600 | 335.548 | 17:35 |
| Total | 47,3200 | -1,00% | -0,48 | 47,8700 | 47,0400 | 5.108.974 | 17:35 |
| Unib-rodam-wes Stpl | 131,3500 | 0,50% | 0,65 | 131,7500 | 130,4000 | 490.948 | 17:37 |
| Veolia Environnem | 26,5000 | 0,57% | 0,15 | 26,5000 | 26,0400 | 1.835.437 | 17:37 |
| Vinci | 101,3500 | 0,45% | 0,45 | 102,5000 | 100,6000 | 1.131.963 | 17:37 |
| Vivendi | 24,9800 | 0,60% | 0,15 | 25,0300 | 24,7300 | 2.708.413 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies