| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 34,3000 | -1,89% | -0,66 | 34,8800 | 34,0200 | 869.492 | 17:35 |
| Air Liquide | 113,1500 | -4,19% | -4,95 | 115,7500 | 112,0000 | 1.122.673 | 17:35 |
| Airbus Br | 119,0800 | -1,59% | -1,92 | 121,1800 | 118,2400 | 880.698 | 17:36 |
| Arcelormittal | 14,4260 | -1,34% | -0,20 | 14,7720 | 14,2220 | 5.429.228 | 17:35 |
| Atos | 69,0800 | -3,55% | -2,54 | 71,6600 | 68,7800 | 553.354 | 17:39 |
| Axa | 22,4150 | -0,84% | -0,19 | 22,6500 | 22,2100 | 5.502.536 | 17:37 |
| Bnp Paribas Br-a | 44,6250 | -1,65% | -0,75 | 45,5500 | 44,4300 | 4.178.524 | 17:37 |
| Bouygues | 32,4400 | -1,55% | -0,51 | 33,6000 | 32,2900 | 1.595.293 | 17:37 |
| Capgemini | 103,8000 | -2,31% | -2,45 | 106,0000 | 102,8000 | 474.638 | 17:36 |
| Carrefour | 17,0600 | -1,67% | -0,29 | 17,2500 | 16,9700 | 2.460.302 | 17:38 |
| Credit Agricole | 11,0700 | -1,16% | -0,13 | 11,2100 | 10,9300 | 6.711.361 | 17:36 |
| Danone | 70,5400 | -0,93% | -0,66 | 71,2400 | 70,2400 | 1.257.377 | 17:36 |
| Dassault Systemes | 137,5000 | -2,69% | -3,80 | 141,4000 | 135,0500 | 296.103 | 17:35 |
| Engie | 13,5550 | -0,18% | -0,03 | 13,7100 | 13,4700 | 9.483.763 | 17:36 |
| Essilorluxott | 108,4500 | -1,36% | -1,50 | 110,2500 | 108,3500 | 778.710 | 17:36 |
| Hermes Intl | 603,4000 | -2,68% | -16,60 | 621,2000 | 601,2000 | 68.584 | 17:36 |
| Kering | 503,2000 | -3,60% | -18,80 | 525,6000 | 503,0000 | 255.510 | 17:36 |
| L'oreal | 241,2000 | -0,99% | -2,40 | 243,9000 | 238,7000 | 510.795 | 17:35 |
| Legrand | 60,8200 | -1,30% | -0,80 | 61,5200 | 60,6600 | 699.570 | 17:36 |
| Lvmh | 330,0500 | -3,17% | -10,80 | 340,8000 | 328,6500 | 628.134 | 17:37 |
| Michelin R | 108,0000 | -1,82% | -2,00 | 110,0000 | 107,7500 | 466.676 | 17:35 |
| Orange | 13,9600 | 0,98% | 0,14 | 14,0000 | 13,7500 | 7.378.924 | 17:37 |
| Pernod Ricard | 158,8000 | -1,09% | -1,75 | 160,9000 | 158,2000 | 348.903 | 17:36 |
| Peugeot | 21,0000 | -1,73% | -0,37 | 21,4400 | 20,7700 | 1.770.612 | 17:37 |
| Publicis Grp | 50,3200 | -0,36% | -0,18 | 50,8200 | 50,0000 | 635.117 | 17:38 |
| Renault | 50,6400 | -2,03% | -1,05 | 52,0200 | 50,2200 | 1.128.689 | 17:39 |
| Safran | 124,8000 | -0,76% | -0,95 | 126,3500 | 124,5500 | 737.462 | 17:35 |
| Saint-gobain | 33,9750 | -0,37% | -0,13 | 34,3850 | 33,8150 | 1.764.454 | 17:37 |
| Sanofi | 74,3400 | -1,18% | -0,89 | 75,1000 | 73,8800 | 1.796.302 | 17:38 |
| Schneider El | 72,2200 | -0,63% | -0,46 | 72,7200 | 71,4400 | 1.247.966 | 17:38 |
| Societe Generale | 25,0850 | -2,45% | -0,63 | 25,6050 | 25,0250 | 6.197.277 | 17:35 |
| Sodexo | 101,3500 | -0,59% | -0,60 | 101,9500 | 100,2500 | 255.786 | 17:35 |
| Stmicroelectr | 14,1700 | -9,08% | -1,42 | 15,3550 | 13,9900 | 8.129.451 | 17:37 |
| Technipfmc | 20,4200 | -0,58% | -0,12 | 20,6800 | 19,9600 | 2.007.647 | 17:37 |
| Total | 49,2250 | 0,11% | 0,06 | 49,9950 | 48,9500 | 6.889.953 | 17:38 |
| Unib-rodam-wes Stpl | 141,3500 | -0,53% | -0,75 | 143,2000 | 140,4500 | 429.853 | 17:35 |
| Valeo | 26,2800 | -3,20% | -0,87 | 27,0000 | 26,0800 | 1.314.355 | 17:35 |
| Veolia Environnem | 20,0200 | -0,35% | -0,07 | 20,2700 | 19,8850 | 1.195.119 | 17:37 |
| Vinci | 88,9200 | -0,63% | -0,56 | 89,5000 | 88,1400 | 984.146 | 17:37 |
| Vivendi | 24,5600 | -1,37% | -0,34 | 24,9200 | 24,5100 | 2.633.619 | 17:37 |
| Worldline | 50,9500 | -1,07% | -0,55 | 51,7500 | 50,8500 | 464.400 | 17:36 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies