Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   18:05

5.358,59
-1,46% -79,64

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
34,3000
-1,89%
-0,66
34,8800
34,0200
869.492
17:35
Air Liquide
113,1500
-4,19%
-4,95
115,7500
112,0000
1.122.673
17:35
Airbus Br
119,0800
-1,59%
-1,92
121,1800
118,2400
880.698
17:36
Arcelormittal
14,4260
-1,34%
-0,20
14,7720
14,2220
5.429.228
17:35
Atos
69,0800
-3,55%
-2,54
71,6600
68,7800
553.354
17:39
Axa
22,4150
-0,84%
-0,19
22,6500
22,2100
5.502.536
17:37
Bnp Paribas Br-a
44,6250
-1,65%
-0,75
45,5500
44,4300
4.178.524
17:37
Bouygues
32,4400
-1,55%
-0,51
33,6000
32,2900
1.595.293
17:37
Capgemini
103,8000
-2,31%
-2,45
106,0000
102,8000
474.638
17:36
Carrefour
17,0600
-1,67%
-0,29
17,2500
16,9700
2.460.302
17:38
Credit Agricole
11,0700
-1,16%
-0,13
11,2100
10,9300
6.711.361
17:36
Danone
70,5400
-0,93%
-0,66
71,2400
70,2400
1.257.377
17:36
Dassault Systemes
137,5000
-2,69%
-3,80
141,4000
135,0500
296.103
17:35
Engie
13,5550
-0,18%
-0,03
13,7100
13,4700
9.483.763
17:36
Essilorluxott
108,4500
-1,36%
-1,50
110,2500
108,3500
778.710
17:36
Hermes Intl
603,4000
-2,68%
-16,60
621,2000
601,2000
68.584
17:36
Kering
503,2000
-3,60%
-18,80
525,6000
503,0000
255.510
17:36
L'oreal
241,2000
-0,99%
-2,40
243,9000
238,7000
510.795
17:35
Legrand
60,8200
-1,30%
-0,80
61,5200
60,6600
699.570
17:36
Lvmh
330,0500
-3,17%
-10,80
340,8000
328,6500
628.134
17:37
Michelin R
108,0000
-1,82%
-2,00
110,0000
107,7500
466.676
17:35
Orange
13,9600
0,98%
0,14
14,0000
13,7500
7.378.924
17:37
Pernod Ricard
158,8000
-1,09%
-1,75
160,9000
158,2000
348.903
17:36
Peugeot
21,0000
-1,73%
-0,37
21,4400
20,7700
1.770.612
17:37
Publicis Grp
50,3200
-0,36%
-0,18
50,8200
50,0000
635.117
17:38
Renault
50,6400
-2,03%
-1,05
52,0200
50,2200
1.128.689
17:39
Safran
124,8000
-0,76%
-0,95
126,3500
124,5500
737.462
17:35
Saint-gobain
33,9750
-0,37%
-0,13
34,3850
33,8150
1.764.454
17:37
Sanofi
74,3400
-1,18%
-0,89
75,1000
73,8800
1.796.302
17:38
Schneider El
72,2200
-0,63%
-0,46
72,7200
71,4400
1.247.966
17:38
Societe Generale
25,0850
-2,45%
-0,63
25,6050
25,0250
6.197.277
17:35
Sodexo
101,3500
-0,59%
-0,60
101,9500
100,2500
255.786
17:35
Stmicroelectr
14,1700
-9,08%
-1,42
15,3550
13,9900
8.129.451
17:37
Technipfmc
20,4200
-0,58%
-0,12
20,6800
19,9600
2.007.647
17:37
Total
49,2250
0,11%
0,06
49,9950
48,9500
6.889.953
17:38
Unib-rodam-wes Stpl
141,3500
-0,53%
-0,75
143,2000
140,4500
429.853
17:35
Valeo
26,2800
-3,20%
-0,87
27,0000
26,0800
1.314.355
17:35
Veolia Environnem
20,0200
-0,35%
-0,07
20,2700
19,8850
1.195.119
17:37
Vinci
88,9200
-0,63%
-0,56
89,5000
88,1400
984.146
17:37
Vivendi
24,5600
-1,37%
-0,34
24,9200
24,5100
2.633.619
17:37
Worldline
50,9500
-1,07%
-0,55
51,7500
50,8500
464.400
17:36