| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 38,8800 | -0,21% | -0,08 | 38,9400 | 38,1800 | 485.574 | 17:37 |
| Air Liquide | 120,7500 | -0,17% | -0,20 | 121,1500 | 119,8500 | 916.075 | 17:35 |
| Airbus Br | 134,0400 | -0,78% | -1,06 | 135,3600 | 133,7000 | 1.012.179 | 17:35 |
| Arcelormittal | 14,4440 | -2,66% | -0,39 | 14,6280 | 14,3060 | 6.758.795 | 17:35 |
| Atos | 73,0800 | 0,94% | 0,68 | 73,5800 | 71,1600 | 494.929 | 17:35 |
| Axa | 25,0000 | -0,02% | -0,01 | 25,0400 | 24,8300 | 3.978.534 | 17:35 |
| Bnp Paribas A | 51,5000 | 0,78% | 0,40 | 51,6700 | 50,5700 | 4.601.845 | 17:35 |
| Bouygues | 37,0300 | 0,79% | 0,29 | 37,0300 | 36,5200 | 1.177.312 | 17:37 |
| Capgemini | 108,7000 | 0,79% | 0,85 | 108,9000 | 106,3500 | 331.486 | 17:39 |
| Carrefour | 15,4500 | 0,78% | 0,12 | 15,4500 | 15,1500 | 2.715.081 | 17:38 |
| Credit Agricole | 12,5700 | -0,16% | -0,02 | 12,6100 | 12,4000 | 4.977.955 | 17:35 |
| Danone | 73,8600 | -0,40% | -0,30 | 74,2800 | 73,8200 | 1.439.398 | 17:35 |
| Dassault Systemes | 140,5000 | -0,57% | -0,80 | 140,9500 | 139,2500 | 242.038 | 17:35 |
| Engie | 14,0200 | -1,06% | -0,15 | 14,2000 | 14,0100 | 5.180.638 | 17:35 |
| Essilorluxott | 137,8000 | -0,83% | -1,15 | 138,9500 | 137,1000 | 424.177 | 17:35 |
| Hermes Intl | 653,4000 | -1,57% | -10,40 | 665,0000 | 651,0000 | 43.992 | 17:35 |
| Kering | 541,3000 | -1,47% | -8,10 | 544,4000 | 538,7000 | 201.014 | 17:35 |
| L'oreal | 255,5000 | -1,20% | -3,10 | 258,4000 | 254,9000 | 453.248 | 17:38 |
| Legrand | 70,9000 | -1,25% | -0,90 | 71,5600 | 70,7400 | 756.689 | 17:37 |
| Lvmh | 394,5000 | -0,93% | -3,70 | 397,3000 | 392,5500 | 501.386 | 17:39 |
| Michelin R | 111,2000 | -0,67% | -0,75 | 112,0000 | 110,2500 | 347.924 | 17:39 |
| Orange | 14,7250 | 0,27% | 0,04 | 14,8200 | 14,6300 | 6.672.384 | 17:35 |
| Pernod Ricard | 167,2500 | -0,45% | -0,75 | 168,6000 | 166,3500 | 377.496 | 17:38 |
| Peugeot | 22,4700 | -0,13% | -0,03 | 22,8300 | 22,0000 | 5.674.751 | 17:39 |
| Publicis Grp | 38,8900 | -0,54% | -0,21 | 39,1600 | 38,6800 | 556.919 | 17:39 |
| Renault | 43,6150 | -0,60% | -0,27 | 43,7700 | 43,1250 | 1.192.500 | 17:35 |
| Safran | 149,3500 | 0,47% | 0,70 | 149,9000 | 147,5000 | 579.318 | 17:35 |
| Saint-gobain | 36,3000 | -1,21% | -0,45 | 36,5450 | 36,1050 | 1.509.204 | 17:39 |
| Sanofi | 84,9000 | 2,44% | 2,02 | 85,4000 | 81,8000 | 3.180.218 | 17:36 |
| Schneider El | 85,8000 | -0,72% | -0,62 | 86,4400 | 85,4200 | 1.298.385 | 17:35 |
| Societe Generale | 28,2300 | -0,30% | -0,09 | 28,4200 | 27,9550 | 3.130.649 | 17:35 |
| Sodexo | 106,3000 | 0,38% | 0,40 | 106,3500 | 104,8000 | 180.537 | 17:35 |
| Stmicroelectr | 21,4700 | -1,92% | -0,42 | 21,7500 | 21,3300 | 3.042.037 | 17:35 |
| Technipfmc | 17,6100 | -0,84% | -0,15 | 17,8550 | 17,4850 | 1.084.564 | 17:36 |
| Thales | 91,2000 | -0,96% | -0,88 | 92,2000 | 90,6200 | 443.490 | 17:38 |
| Total | 48,8550 | 0,19% | 0,10 | 49,0000 | 48,2100 | 4.606.244 | 17:39 |
| Unib-rodam-wes Stpl | 140,8500 | -0,56% | -0,80 | 141,9000 | 140,5500 | 360.495 | 17:37 |
| Veolia Environnem | 22,8200 | -0,61% | -0,14 | 23,0200 | 22,7400 | 1.564.169 | 17:35 |
| Vinci | 100,6500 | 0,15% | 0,15 | 101,0500 | 99,3600 | 945.037 | 17:37 |
| Vivendi | 24,8600 | 0,00% | 0,00 | 24,9400 | 24,7000 | 2.785.978 | 17:39 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies