Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   13:59

4.788,26
-0,47% -22,48

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
37,6700
-0,53%
-0,20
37,8500
37,6000
138.101
14:00
Air Liquide
104,0500
0,10%
0,10
104,1000
103,1500
169.698
14:00
Airbus
91,5900
-1,03%
-0,95
92,3400
91,1200
431.012
14:00
Arcelormittal
19,1680
-0,58%
-0,11
19,2540
18,9100
1.674.036
14:00
Atos
70,2800
-0,43%
-0,30
70,6200
69,7800
174.917
14:00
Axa
20,0050
-0,22%
-0,05
20,1900
19,7640
2.970.521
14:00
Bnp Paribas Br-a
41,6600
-3,30%
-1,42
42,3700
41,5000
3.067.978
14:00
Bouygues
29,6600
-0,74%
-0,22
29,7500
29,3300
217.710
14:00
Capgemini
94,0400
0,41%
0,38
94,6800
92,7200
341.067
14:00
Carrefour
15,9600
-0,37%
-0,06
16,0300
15,8200
482.146
14:00
Credit Agricole
10,2000
-1,41%
-0,15
10,2640
10,1200
3.659.482
14:00
Danone
61,8000
0,54%
0,33
61,9100
61,4200
248.925
14:00
Dassault Systemes P
108,3000
0,60%
0,65
108,7000
107,4000
85.763
14:00
Engie
13,4950
-0,04%
-0,01
13,5600
13,4150
1.228.044
14:00
Essilorluxott
111,9500
0,00%
0,00
112,2000
111,8500
289.864
14:00
Hermes Intl
492,1000
0,65%
3,20
493,6000
486,5000
21.083
14:00
Kering
398,7000
0,43%
1,70
401,4000
393,0000
56.574
14:00
L'oreal
196,3500
0,56%
1,10
196,5500
195,4000
116.017
14:00
Legrand
50,3800
-0,40%
-0,20
50,5200
50,2200
122.049
14:00
Lvmh
246,5500
-0,96%
-2,40
248,7000
245,7500
285.754
14:00
Michelin R
88,6000
-0,14%
-0,12
89,2600
87,5600
139.872
14:00
Orange
13,4050
0,04%
0,01
13,4800
13,3250
1.686.223
14:01
Pernod Ricard
138,2500
0,77%
1,05
138,2500
136,9500
71.315
14:00
Peugeot
21,0800
-1,13%
-0,24
21,3100
20,8400
1.067.832
14:00
Publicis Grp
51,9200
-1,22%
-0,64
52,4000
51,5600
177.434
13:59
Renault
56,1000
-1,37%
-0,78
56,6500
55,9500
417.808
14:00
Safran
108,3500
0,00%
0,00
108,8500
107,6000
315.116
14:00
Saint-gobain
29,0050
0,02%
0,01
29,2100
28,6100
444.125
14:00
Sanofi
73,8000
-0,69%
-0,51
74,1900
73,6600
436.612
14:00
Schneider El
58,0200
-0,89%
-0,52
58,2400
57,7200
510.209
14:00
Societe Generale
28,7050
-4,98%
-1,51
29,4900
28,5800
5.177.623
14:00
Sodexo
94,2600
0,77%
0,72
94,3000
93,1600
98.252
14:00
Stmicroelectr
12,2550
-2,35%
-0,30
12,3450
12,1250
1.642.330
14:00
Technipfmc
19,9050
-0,62%
-0,13
20,2100
19,8700
420.536
14:00
Total
46,9850
-0,14%
-0,07
47,3350
46,6100
1.897.765
14:00
Unib-rodam-wes Stpl
145,9600
0,34%
0,50
146,2400
143,7400
193.584
14:00
Valeo
25,7700
-0,43%
-0,11
25,9700
25,3200
503.421
14:00
Veolia Environnem
17,8850
-0,56%
-0,10
18,0150
17,8450
263.581
13:55
Vinci
74,1400
0,43%
0,32
74,1400
73,1400
336.397
14:01
Vivendi
21,8300
0,32%
0,07
21,8700
21,5900
736.379
14:00