| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 40,1000 | 1,65% | 0,65 | 40,4100 | 39,7500 | 413.609 | 16:03 |
| Air Liquide | 123,0000 | 0,90% | 1,10 | 123,1000 | 121,9500 | 250.698 | 16:02 |
| Airbus Br | 130,9800 | -0,40% | -0,52 | 131,6800 | 130,5800 | 432.540 | 16:02 |
| Arcelormittal | 15,3700 | 3,54% | 0,53 | 15,4820 | 14,8800 | 4.135.820 | 16:03 |
| Atos | 77,0200 | 0,03% | 0,02 | 77,2400 | 76,6400 | 78.088 | 16:03 |
| Axa | 23,4450 | -0,57% | -0,14 | 23,6150 | 23,4300 | 1.888.951 | 16:02 |
| Bnp Paribas A | 41,9050 | -0,21% | -0,09 | 42,2900 | 41,7350 | 1.118.288 | 16:02 |
| Bouygues | 32,5000 | -1,04% | -0,34 | 32,8500 | 32,5000 | 313.617 | 16:02 |
| Capgemini | 112,0000 | -0,84% | -0,95 | 113,5000 | 111,8000 | 212.450 | 16:02 |
| Carrefour | 17,7150 | -0,34% | -0,06 | 17,8150 | 17,6350 | 624.552 | 16:02 |
| Credit Agricole | 10,7500 | -0,37% | -0,04 | 10,8750 | 10,7350 | 1.206.015 | 16:02 |
| Danone | 75,2000 | -0,13% | -0,10 | 75,6200 | 75,0200 | 416.049 | 16:03 |
| Dassault Systemes | 134,7500 | -0,85% | -1,15 | 135,6500 | 134,1000 | 120.526 | 16:03 |
| Engie | 13,7700 | 0,15% | 0,02 | 13,8050 | 13,7150 | 1.123.749 | 16:02 |
| Essilorluxott | 118,5500 | -0,46% | -0,55 | 119,3500 | 118,0000 | 176.139 | 16:02 |
| Hermes Intl | 641,8000 | 0,16% | 1,00 | 645,4000 | 639,2000 | 15.005 | 16:02 |
| Kering | 526,6000 | 0,75% | 3,90 | 527,8000 | 521,1000 | 69.565 | 16:02 |
| L'oreal | 249,7000 | 0,69% | 1,70 | 250,6000 | 247,8000 | 134.440 | 16:02 |
| Legrand | 64,2000 | 0,41% | 0,26 | 64,2400 | 63,7000 | 120.550 | 16:02 |
| Lvmh | 383,9000 | 0,42% | 1,60 | 384,9500 | 378,9000 | 131.727 | 16:03 |
| Michelin R | 106,0500 | 0,38% | 0,40 | 106,8500 | 105,2000 | 211.706 | 16:02 |
| Orange | 13,0950 | -0,98% | -0,13 | 13,2250 | 13,0800 | 2.325.790 | 16:02 |
| Pernod Ricard | 156,6500 | -0,38% | -0,60 | 157,6500 | 155,7500 | 139.755 | 16:02 |
| Peugeot | 21,8900 | -0,05% | -0,01 | 22,0500 | 21,7400 | 655.028 | 16:02 |
| Publicis Grp | 44,4100 | 0,48% | 0,21 | 44,5400 | 43,4900 | 651.912 | 16:02 |
| Renault | 51,2100 | 0,29% | 0,15 | 51,5100 | 50,7600 | 387.021 | 16:02 |
| Safran | 133,2000 | -0,08% | -0,10 | 133,8000 | 132,5500 | 363.852 | 16:03 |
| Saint-gobain | 34,0150 | -0,37% | -0,13 | 34,2100 | 33,7350 | 410.960 | 16:03 |
| Sanofi | 75,2200 | 0,87% | 0,65 | 75,2900 | 74,3300 | 865.012 | 16:03 |
| Schneider El | 76,8400 | 0,71% | 0,54 | 76,9000 | 75,9400 | 489.528 | 16:02 |
| Societe Generale | 22,2800 | -0,40% | -0,09 | 22,5750 | 22,2400 | 1.278.439 | 16:02 |
| Sodexo | 100,9500 | -0,69% | -0,70 | 101,5000 | 100,9000 | 68.838 | 16:02 |
| Stmicroelectr | 16,5750 | 1,59% | 0,26 | 16,6150 | 16,3150 | 1.544.014 | 16:03 |
| Technipfmc | 22,8400 | 2,65% | 0,59 | 22,9000 | 22,1900 | 922.553 | 16:03 |
| Thales | 102,7500 | -0,82% | -0,85 | 103,8000 | 102,5500 | 108.938 | 16:02 |
| Total | 48,4500 | 0,52% | 0,25 | 48,6550 | 48,3250 | 1.503.123 | 16:02 |
| Unib-rodam-wes Stpl | 125,0500 | -2,30% | -2,95 | 128,3500 | 125,0000 | 254.970 | 16:02 |
| Veolia Environnem | 22,9100 | 0,04% | 0,01 | 22,9700 | 22,6600 | 566.035 | 16:02 |
| Vinci | 92,7800 | -0,24% | -0,22 | 93,1200 | 92,3400 | 377.520 | 16:02 |
| Vivendi | 24,8500 | -0,24% | -0,06 | 24,9600 | 24,6600 | 1.609.754 | 16:02 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies