Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   18:05

4.539,91
2,15% 95,35

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
22,8000
6,94%
1,48
22,8300
21,5000
1.614.902
17:35
Air Liquide
119,0500
1,45%
1,70
119,1000
117,0500
502.030
17:36
Airbus Br
58,6400
8,51%
4,60
58,8800
54,5100
3.477.619
17:38
Arcelormittal
8,3000
1,03%
0,09
8,4000
8,1500
5.465.476
17:36
Atos
67,3800
3,85%
2,50
67,3800
65,3200
291.849
17:35
Axa
15,1920
-0,90%
-0,14
15,4380
15,0400
6.429.992
17:39
Bnp Paribas A
28,9050
1,87%
0,53
28,9800
28,3700
2.976.462
17:35
Bouygues
26,8300
3,99%
1,03
26,8300
25,8200
784.425
17:36
Capgemini
88,9400
2,94%
2,54
89,3000
86,8200
331.785
17:35
Carrefour
13,1750
-0,23%
-0,03
13,3400
13,1000
1.656.894
17:37
Credit Agricole
7,0300
2,00%
0,14
7,0680
6,8920
3.938.578
17:35
Danone
61,7200
0,88%
0,54
61,8200
61,1000
884.466
17:35
Dassault Systemes
145,4500
2,14%
3,05
145,6000
142,5500
235.776
17:35
Engie
9,9640
1,45%
0,14
9,9860
9,8160
2.713.117
17:35
Essilorluxott
112,0500
1,49%
1,65
112,1000
110,8500
358.275
17:35
Hermes Intl
700,2000
0,34%
2,40
703,0000
693,0000
30.802
17:35
Kering
431,9500
2,14%
9,05
431,9500
420,6500
134.609
17:37
L'oreal
251,1000
1,21%
3,00
251,1000
247,4000
246.269
17:35
Legrand
59,9600
1,56%
0,92
59,9600
59,2600
338.092
17:35
Lvmh
361,9500
1,87%
6,65
362,0500
352,8000
344.725
17:39
Michelin R
88,0200
1,43%
1,24
88,1000
86,6800
181.162
17:35
Orange
10,3950
1,12%
0,12
10,4300
10,2700
3.480.914
17:39
Pernod Ricard
136,6000
2,75%
3,65
137,4000
133,8000
223.894
17:35
Peugeot
12,2400
6,20%
0,72
12,2400
11,6350
3.800.953
17:39
Publicis Grp
25,1200
2,07%
0,51
25,1200
24,5600
410.474
17:35
Renault
17,9640
4,44%
0,76
17,9640
17,0000
2.874.860
17:39
Safran
80,3600
6,18%
4,68
80,3600
75,7800
1.055.753
17:35
Saint-gobain
27,8300
3,80%
1,02
27,8300
26,7500
2.121.676
17:39
Sanofi
87,6700
0,93%
0,81
88,0600
86,6600
1.221.167
17:35
Schneider El
85,3600
1,26%
1,06
85,6400
84,0400
540.456
17:35
Societe Generale
12,5440
0,84%
0,10
12,6880
12,3060
4.479.353
17:38
Sodexo
57,6800
3,04%
1,70
57,8200
56,0600
297.109
17:35
Stmicroelectr
22,2100
1,18%
0,26
22,3500
21,8400
1.141.536
17:35
Thales
66,2200
6,81%
4,22
66,2200
61,8400
336.996
17:35
Total
33,2650
1,82%
0,60
33,2900
32,6900
3.587.299
17:37
Unib-rodam-wes Stpl
44,5300
7,82%
3,23
44,7700
42,1100
1.936.852
17:35
Veolia Environnem
18,4150
1,63%
0,30
18,5150
18,0000
1.434.604
17:39
Vinci
81,0200
5,44%
4,18
81,0200
77,4800
933.221
17:39
Vivendi
19,9500
1,68%
0,33
19,9850
19,5950
2.580.135
17:39
Worldline
67,4200
4,24%
2,74
67,4200
64,6200
577.385
17:35