Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   21/09/18 18:05

5.494,17
0,78% 42,58

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
43,4600
1,26%
0,54
43,4600
42,9400
1.080.041
21/09/18 17:35
Air Liquide
110,3000
1,47%
1,60
110,4500
108,9000
2.299.382
21/09/18 17:39
Airbus
106,8000
0,32%
0,34
107,1800
105,4800
2.857.242
21/09/18 17:38
Arcelormittal
27,5200
0,55%
0,15
27,9550
27,3600
7.373.988
21/09/18 17:38
Atos
108,2500
1,98%
2,10
108,6500
106,1500
665.282
21/09/18 17:38
Axa
23,3450
1,43%
0,33
23,3900
22,9850
17.929.632
21/09/18 17:35
Bnp Paribas Br-a
54,5300
0,41%
0,22
55,3400
54,2800
10.704.007
21/09/18 17:38
Bouygues
37,1000
0,76%
0,28
37,2700
36,6900
1.446.774
21/09/18 17:38
Capgemini
110,2500
1,80%
1,95
110,4500
108,2000
916.454
21/09/18 17:35
Carrefour
16,5900
-0,54%
-0,09
16,8650
16,5900
6.318.017
21/09/18 17:38
Credit Agricole
12,9860
0,48%
0,06
13,1240
12,9200
11.667.398
21/09/18 17:38
Danone
66,7500
1,15%
0,76
66,7500
66,0600
3.515.703
21/09/18 17:35
Engie
12,6200
1,73%
0,22
12,6600
12,1250
23.665.842
21/09/18 17:38
Essilor Intl
123,0000
0,78%
0,95
123,1000
122,0500
1.198.617
21/09/18 17:39
Hermes Intl
560,0000
1,74%
9,60
563,8000
554,0000
236.330
21/09/18 17:38
Kering
454,7000
1,20%
5,40
460,1000
451,8000
3.615.242
21/09/18 17:38
L'oreal
206,1000
1,83%
3,70
206,5000
202,9000
1.373.272
21/09/18 17:35
Legrand
64,0000
0,66%
0,42
64,2400
63,7400
934.330
21/09/18 17:35
Lvmh
305,8500
3,33%
9,85
305,8500
297,8000
2.088.191
21/09/18 17:38
Michelin R
107,4000
0,66%
0,70
107,9500
106,1500
1.298.830
21/09/18 17:38
Orange
13,7650
0,95%
0,13
13,7950
13,6050
14.894.719
21/09/18 17:38
Pernod Ricard
136,5000
1,64%
2,20
136,6500
134,7000
1.170.863
21/09/18 17:38
Peugeot
24,5700
-1,88%
-0,47
25,4000
24,4200
4.948.189
21/09/18 17:38
Publicis Grp
51,5600
1,54%
0,78
51,5600
50,7800
1.284.985
21/09/18 17:38
Renault
76,3300
-2,13%
-1,66
78,9600
76,3000
2.658.510
21/09/18 17:38
Safran
120,1500
-0,70%
-0,85
121,9500
120,1500
2.419.367
21/09/18 17:39
Saint-gobain
38,5500
0,76%
0,29
38,9150
37,9600
29.375.362
21/09/18 17:35
Sanofi
74,5000
-0,23%
-0,17
75,2500
73,9700
7.333.184
21/09/18 17:35
Schneider El
70,4400
0,71%
0,50
70,6200
70,0000
3.273.416
21/09/18 17:35
Societe Generale
37,8500
-0,04%
-0,02
38,4300
37,7250
8.921.993
21/09/18 17:35
Sodexo
92,1800
-0,97%
-0,90
93,9600
92,1800
549.402
21/09/18 17:36
Solvay
116,5000
-0,81%
-0,95
118,4500
116,5000
2.022.057
21/09/18 17:35
Stmicroelectr
16,2550
0,15%
0,03
16,3150
16,0500
5.631.091
21/09/18 17:39
Technipfmc
26,3600
-0,72%
-0,19
26,7700
26,2900
2.029.420
21/09/18 17:35
Total
54,9000
0,29%
0,16
55,1700
54,4700
14.412.539
21/09/18 17:39
Valeo
40,9500
0,94%
0,38
41,8200
40,6400
2.423.885
21/09/18 17:35
Veolia Environnem
17,5050
0,95%
0,17
17,5800
17,2850
5.459.594
21/09/18 17:35
Vinci
83,0000
1,39%
1,14
83,0200
81,8400
3.552.921
21/09/18 17:35
Vivendi
22,0600
0,96%
0,21
22,1500
21,7700
13.649.752
21/09/18 17:38