| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 24,4500 | -2,04% | -0,51 | 25,9500 | 24,1300 | 416.248 | 15:00 |
| Air Liquide | 114,2500 | 1,47% | 1,65 | 115,4500 | 112,7000 | 539.558 | 15:00 |
| Airbus Br | 60,0500 | -1,44% | -0,88 | 64,6400 | 59,6900 | 1.795.198 | 15:01 |
| Arcelormittal | 8,5980 | 7,81% | 0,62 | 8,6100 | 8,0250 | 5.417.229 | 15:00 |
| Atos | 61,6200 | 2,67% | 1,60 | 62,5800 | 59,8000 | 180.178 | 15:00 |
| Axa | 15,6400 | 1,92% | 0,29 | 16,2240 | 15,3280 | 5.065.858 | 15:01 |
| Bnp Paribas A | 27,3100 | -3,33% | -0,94 | 28,8400 | 27,0000 | 3.557.742 | 15:01 |
| Bouygues | 26,2400 | -4,69% | -1,29 | 28,5900 | 26,0500 | 659.077 | 15:00 |
| Capgemini | 78,9200 | 1,18% | 0,92 | 80,0000 | 76,7400 | 275.890 | 15:01 |
| Carrefour | 14,3400 | 0,91% | 0,13 | 14,6000 | 14,2800 | 959.107 | 15:00 |
| Credit Agricole | 6,7420 | 0,66% | 0,04 | 7,0440 | 6,6040 | 3.769.464 | 15:00 |
| Danone | 57,9200 | 1,40% | 0,80 | 58,8200 | 56,7600 | 1.114.583 | 15:00 |
| Dassault Systemes | 130,1500 | -2,07% | -2,75 | 137,9500 | 129,5500 | 209.570 | 15:01 |
| Engie | 9,3940 | -0,59% | -0,06 | 9,9400 | 9,2660 | 5.925.796 | 15:00 |
| Essilorluxott | 98,0800 | -1,35% | -1,34 | 101,2000 | 96,7800 | 339.705 | 15:00 |
| Hermes Intl | 632,6000 | -1,13% | -7,20 | 659,0000 | 623,2000 | 29.482 | 15:00 |
| Kering | 467,1500 | -2,98% | -14,35 | 502,6000 | 460,5000 | 124.696 | 15:00 |
| L'oreal | 235,9000 | -4,22% | -10,40 | 245,2000 | 232,5000 | 300.653 | 15:00 |
| Legrand | 59,4600 | 3,27% | 1,88 | 59,8800 | 57,6000 | 342.639 | 15:01 |
| Lvmh | 341,2500 | -2,50% | -8,75 | 355,9500 | 335,8000 | 372.051 | 15:00 |
| Michelin R | 80,0800 | 4,71% | 3,60 | 80,6200 | 77,0600 | 272.026 | 15:00 |
| Orange | 11,0000 | -1,87% | -0,21 | 11,3900 | 10,9500 | 3.182.854 | 15:00 |
| Pernod Ricard | 129,4000 | -1,03% | -1,35 | 133,2500 | 126,8500 | 247.081 | 15:00 |
| Peugeot | 12,0200 | 2,12% | 0,25 | 12,2500 | 11,8100 | 1.506.078 | 15:01 |
| Publicis Grp | 25,3500 | 8,66% | 2,02 | 25,6200 | 23,8200 | 551.418 | 15:00 |
| Renault | 17,0720 | -0,79% | -0,14 | 17,8760 | 16,8200 | 836.306 | 15:01 |
| Safran | 81,9200 | -3,51% | -2,98 | 88,3800 | 79,1800 | 676.387 | 15:01 |
| Saint-gobain | 21,9000 | 2,12% | 0,46 | 22,4250 | 21,4900 | 571.326 | 15:00 |
| Sanofi | 80,0200 | -0,61% | -0,49 | 82,5600 | 78,2200 | 1.206.185 | 15:00 |
| Schneider El | 78,1600 | -1,34% | -1,06 | 81,0600 | 76,9400 | 867.150 | 15:01 |
| Societe Generale | 15,1460 | -1,88% | -0,29 | 15,9300 | 15,0280 | 2.681.818 | 15:00 |
| Sodexo | 59,9400 | 0,77% | 0,46 | 63,8800 | 59,5600 | 176.621 | 15:01 |
| Stmicroelectr | 19,7350 | 1,73% | 0,34 | 19,9800 | 19,1500 | 1.662.362 | 15:01 |
| Thales | 75,8600 | 3,92% | 2,86 | 76,7400 | 73,5000 | 132.211 | 14:59 |
| Total | 34,9200 | 4,02% | 1,35 | 35,0500 | 33,6450 | 5.572.048 | 15:01 |
| Unib-rodam-wes Stpl | 49,4500 | 0,79% | 0,39 | 52,4000 | 49,1100 | 734.261 | 15:00 |
| Veolia Environnem | 19,8250 | 0,51% | 0,10 | 20,6900 | 19,6450 | 721.494 | 15:00 |
| Vinci | 71,6400 | -1,86% | -1,36 | 75,8400 | 70,2000 | 736.645 | 15:00 |
| Vivendi | 19,8000 | 8,91% | 1,62 | 20,4500 | 18,3700 | 2.642.872 | 15:00 |
| Worldline | 53,7500 | -0,56% | -0,30 | 57,3500 | 53,1500 | 192.284 | 15:00 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies