Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   18:05

5.881,21
-0,22% -12,82

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
38,8800
-0,21%
-0,08
38,9400
38,1800
485.574
17:37
Air Liquide
120,7500
-0,17%
-0,20
121,1500
119,8500
916.075
17:35
Airbus Br
134,0400
-0,78%
-1,06
135,3600
133,7000
1.012.179
17:35
Arcelormittal
14,4440
-2,66%
-0,39
14,6280
14,3060
6.758.795
17:35
Atos
73,0800
0,94%
0,68
73,5800
71,1600
494.929
17:35
Axa
25,0000
-0,02%
-0,01
25,0400
24,8300
3.978.534
17:35
Bnp Paribas A
51,5000
0,78%
0,40
51,6700
50,5700
4.601.845
17:35
Bouygues
37,0300
0,79%
0,29
37,0300
36,5200
1.177.312
17:37
Capgemini
108,7000
0,79%
0,85
108,9000
106,3500
331.486
17:39
Carrefour
15,4500
0,78%
0,12
15,4500
15,1500
2.715.081
17:38
Credit Agricole
12,5700
-0,16%
-0,02
12,6100
12,4000
4.977.955
17:35
Danone
73,8600
-0,40%
-0,30
74,2800
73,8200
1.439.398
17:35
Dassault Systemes
140,5000
-0,57%
-0,80
140,9500
139,2500
242.038
17:35
Engie
14,0200
-1,06%
-0,15
14,2000
14,0100
5.180.638
17:35
Essilorluxott
137,8000
-0,83%
-1,15
138,9500
137,1000
424.177
17:35
Hermes Intl
653,4000
-1,57%
-10,40
665,0000
651,0000
43.992
17:35
Kering
541,3000
-1,47%
-8,10
544,4000
538,7000
201.014
17:35
L'oreal
255,5000
-1,20%
-3,10
258,4000
254,9000
453.248
17:38
Legrand
70,9000
-1,25%
-0,90
71,5600
70,7400
756.689
17:37
Lvmh
394,5000
-0,93%
-3,70
397,3000
392,5500
501.386
17:39
Michelin R
111,2000
-0,67%
-0,75
112,0000
110,2500
347.924
17:39
Orange
14,7250
0,27%
0,04
14,8200
14,6300
6.672.384
17:35
Pernod Ricard
167,2500
-0,45%
-0,75
168,6000
166,3500
377.496
17:38
Peugeot
22,4700
-0,13%
-0,03
22,8300
22,0000
5.674.751
17:39
Publicis Grp
38,8900
-0,54%
-0,21
39,1600
38,6800
556.919
17:39
Renault
43,6150
-0,60%
-0,27
43,7700
43,1250
1.192.500
17:35
Safran
149,3500
0,47%
0,70
149,9000
147,5000
579.318
17:35
Saint-gobain
36,3000
-1,21%
-0,45
36,5450
36,1050
1.509.204
17:39
Sanofi
84,9000
2,44%
2,02
85,4000
81,8000
3.180.218
17:36
Schneider El
85,8000
-0,72%
-0,62
86,4400
85,4200
1.298.385
17:35
Societe Generale
28,2300
-0,30%
-0,09
28,4200
27,9550
3.130.649
17:35
Sodexo
106,3000
0,38%
0,40
106,3500
104,8000
180.537
17:35
Stmicroelectr
21,4700
-1,92%
-0,42
21,7500
21,3300
3.042.037
17:35
Technipfmc
17,6100
-0,84%
-0,15
17,8550
17,4850
1.084.564
17:36
Thales
91,2000
-0,96%
-0,88
92,2000
90,6200
443.490
17:38
Total
48,8550
0,19%
0,10
49,0000
48,2100
4.606.244
17:39
Unib-rodam-wes Stpl
140,8500
-0,56%
-0,80
141,9000
140,5500
360.495
17:37
Veolia Environnem
22,8200
-0,61%
-0,14
23,0200
22,7400
1.564.169
17:35
Vinci
100,6500
0,15%
0,15
101,0500
99,3600
945.037
17:37
Vivendi
24,8600
0,00%
0,00
24,9400
24,7000
2.785.978
17:39