| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Air Liquide | 142,1000 | 0,50% | 0,70 | 142,7000 | 141,1800 | 580.836 | 14/05/21 17:38 |
| Airbus Br | 99,5700 | 3,72% | 3,57 | 99,5700 | 96,1100 | 1.525.622 | 14/05/21 17:37 |
| Alstom | 44,3500 | 2,76% | 1,19 | 44,3500 | 43,1500 | 943.019 | 14/05/21 17:37 |
| Arcelormittal | 26,6300 | -0,28% | -0,08 | 27,0150 | 26,2600 | 5.090.878 | 14/05/21 17:38 |
| Atos | 54,6800 | 0,22% | 0,12 | 54,7800 | 53,7600 | 566.161 | 14/05/21 17:35 |
| Axa | 22,8750 | 1,40% | 0,32 | 22,9400 | 22,6650 | 4.448.040 | 14/05/21 17:36 |
| Bnp Paribas A | 57,0400 | 1,75% | 0,98 | 57,2600 | 56,2300 | 3.307.523 | 14/05/21 17:37 |
| Bouygues | 34,5700 | 0,85% | 0,29 | 34,7700 | 34,2600 | 1.002.930 | 14/05/21 17:35 |
| Capgemini | 154,0500 | 1,48% | 2,25 | 154,4500 | 151,4000 | 324.739 | 14/05/21 17:37 |
| Carrefour | 17,0500 | 0,65% | 0,11 | 17,1200 | 16,9350 | 2.885.869 | 14/05/21 17:37 |
| Credit Agricole | 13,3260 | 0,76% | 0,10 | 13,3960 | 13,2080 | 4.693.284 | 14/05/21 17:38 |
| Danone | 57,5500 | -0,26% | -0,15 | 57,7000 | 56,4800 | 1.850.377 | 14/05/21 17:37 |
| Dassault Systemes | 185,1500 | 0,57% | 1,05 | 185,5000 | 182,3500 | 210.446 | 14/05/21 17:37 |
| Engie | 12,6840 | 2,24% | 0,28 | 12,6840 | 12,4760 | 6.483.555 | 14/05/21 17:38 |
| Essilorluxott | 139,8800 | 1,26% | 1,74 | 139,8800 | 138,6000 | 306.172 | 14/05/21 17:37 |
| Hermes Intl | 1.068,0000 | 1,18% | 12,50 | 1.069,0000 | 1.059,0000 | 45.787 | 14/05/21 17:35 |
| Kering | 706,9000 | 1,57% | 10,90 | 708,6000 | 701,8000 | 157.785 | 14/05/21 17:35 |
| L'oreal | 352,3500 | 0,63% | 2,20 | 353,3500 | 350,7500 | 278.430 | 14/05/21 17:35 |
| Legrand | 86,6600 | 1,71% | 1,46 | 86,7800 | 85,7200 | 488.981 | 14/05/21 17:35 |
| Lvmh | 628,1000 | 1,96% | 12,10 | 628,1000 | 621,3000 | 336.426 | 14/05/21 17:37 |
| Michelin R | 124,1500 | 1,35% | 1,65 | 124,8000 | 122,2000 | 399.151 | 14/05/21 17:35 |
| Orange | 10,5580 | 0,76% | 0,08 | 10,5900 | 10,5080 | 3.884.183 | 14/05/21 17:37 |
| Pernod Ricard | 175,3500 | 0,98% | 1,70 | 175,5500 | 174,1500 | 330.932 | 14/05/21 17:35 |
| Publicis Grp | 55,4600 | 1,39% | 0,76 | 55,6800 | 54,5200 | 540.376 | 14/05/21 17:35 |
| Renault | 33,4050 | 3,26% | 1,06 | 33,4850 | 31,9700 | 1.016.282 | 14/05/21 17:35 |
| Safran | 124,5400 | 3,82% | 4,58 | 124,6800 | 120,5000 | 614.198 | 14/05/21 17:37 |
| Saint-gobain | 55,6100 | 1,59% | 0,87 | 55,7100 | 54,4400 | 1.212.041 | 14/05/21 17:35 |
| Sanofi | 86,7200 | 0,14% | 0,12 | 86,9600 | 86,3600 | 1.419.341 | 14/05/21 17:35 |
| Schneider El | 131,4400 | 2,78% | 3,56 | 131,4400 | 127,8800 | 832.397 | 14/05/21 17:37 |
| Societe Generale | 26,1000 | 1,56% | 0,40 | 26,3150 | 25,7700 | 3.884.527 | 14/05/21 17:36 |
| Stellantis Br | 14,8580 | 1,53% | 0,22 | 14,8580 | 14,4980 | 3.058.554 | 14/05/21 17:35 |
| Stmicroelectr | 29,1750 | 0,99% | 0,29 | 29,3500 | 28,6300 | 2.896.591 | 14/05/21 17:35 |
| Teleperformance | 313,5000 | 0,74% | 2,30 | 314,0000 | 310,6000 | 93.855 | 14/05/21 17:35 |
| Thales | 86,3200 | 2,03% | 1,72 | 86,3600 | 84,1600 | 198.310 | 14/05/21 17:36 |
| Total | 39,7500 | 2,42% | 0,94 | 39,7800 | 38,7500 | 5.244.515 | 14/05/21 17:36 |
| Unib-rodam-wes Stpl | 69,9500 | 3,74% | 2,52 | 69,9500 | 67,8100 | 655.965 | 14/05/21 17:35 |
| Veolia Environnem | 26,1000 | 1,87% | 0,48 | 26,1100 | 25,5900 | 1.797.219 | 14/05/21 17:35 |
| Vinci | 95,4100 | 2,11% | 1,97 | 95,5300 | 93,1500 | 811.475 | 14/05/21 17:35 |
| Vivendi | 29,0500 | 0,73% | 0,21 | 29,0500 | 28,8400 | 2.072.824 | 14/05/21 17:37 |
| Worldline | 75,7800 | 1,09% | 0,82 | 75,7800 | 74,3500 | 446.061 | 14/05/21 17:38 |