| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Accor | 37,1500 | -2,11% | -0,80 | 38,0000 | 37,0900 | 414.326 | 13:02 |
| Air Liquide | 112,3000 | -0,58% | -0,65 | 113,5000 | 112,1500 | 259.907 | 13:02 |
| Airbus Br | 116,9600 | -1,35% | -1,60 | 119,4400 | 116,4200 | 388.767 | 13:02 |
| Arcelormittal | 18,7420 | -3,48% | -0,68 | 19,4960 | 18,7040 | 3.074.874 | 13:03 |
| Atos | 85,5600 | -1,97% | -1,72 | 88,2400 | 85,5200 | 101.523 | 13:02 |
| Axa | 22,3900 | -0,95% | -0,22 | 22,7000 | 22,3550 | 2.463.904 | 13:03 |
| Bnp Paribas Br-a | 42,0950 | -2,20% | -0,95 | 43,4550 | 42,0550 | 2.173.573 | 13:02 |
| Bouygues | 32,1200 | -0,99% | -0,32 | 32,7300 | 32,1000 | 206.951 | 13:02 |
| Capgemini | 104,6500 | -1,92% | -2,05 | 107,2000 | 104,5500 | 143.227 | 13:02 |
| Carrefour | 16,9800 | -0,15% | -0,03 | 17,3300 | 16,9700 | 871.368 | 13:02 |
| Credit Agricole | 10,6900 | -2,12% | -0,23 | 10,9900 | 10,6840 | 1.950.438 | 13:02 |
| Danone | 68,3800 | -1,48% | -1,03 | 69,5000 | 68,3300 | 505.275 | 13:02 |
| Dassault Systemes P | 130,8000 | -0,11% | -0,15 | 132,2500 | 130,0500 | 69.362 | 13:02 |
| Engie | 13,3400 | -0,82% | -0,11 | 13,5050 | 13,3100 | 2.632.907 | 13:02 |
| Essilorluxott | 97,3200 | -0,82% | -0,80 | 99,1200 | 96,9200 | 370.226 | 13:02 |
| Hermes Intl | 586,4000 | -0,98% | -5,80 | 597,0000 | 584,2000 | 20.409 | 13:02 |
| Kering | 495,3000 | -0,94% | -4,70 | 507,8000 | 494,1000 | 85.457 | 13:02 |
| L'oreal | 235,6000 | -0,72% | -1,70 | 237,7000 | 234,6000 | 143.279 | 13:02 |
| Legrand | 59,1600 | -1,69% | -1,02 | 60,3600 | 59,1600 | 113.267 | 13:02 |
| Lvmh | 315,2000 | -0,82% | -2,60 | 320,8000 | 314,3000 | 240.094 | 13:02 |
| Michelin R | 104,0000 | -0,43% | -0,45 | 106,3000 | 103,9500 | 286.717 | 13:02 |
| Orange | 14,4450 | -0,69% | -0,10 | 14,5650 | 14,4400 | 3.015.907 | 13:02 |
| Pernod Ricard | 158,2000 | -1,19% | -1,90 | 160,5500 | 158,0000 | 162.397 | 13:03 |
| Peugeot | 21,9900 | -0,95% | -0,21 | 22,4000 | 21,9300 | 609.883 | 13:02 |
| Publicis Grp | 48,9900 | -1,73% | -0,86 | 50,3000 | 48,9800 | 194.244 | 13:02 |
| Renault | 58,7000 | -1,81% | -1,08 | 60,1300 | 58,6300 | 406.812 | 13:02 |
| Safran | 119,5500 | -1,16% | -1,40 | 121,6500 | 119,1000 | 252.590 | 13:02 |
| Saint-gobain | 31,5000 | -2,67% | -0,87 | 32,4650 | 31,4050 | 795.047 | 13:02 |
| Sanofi | 78,9900 | -0,94% | -0,75 | 80,2800 | 78,9700 | 551.817 | 13:02 |
| Schneider El | 68,4600 | -2,45% | -1,72 | 70,6400 | 68,3000 | 763.031 | 13:01 |
| Societe Generale | 25,8750 | -2,63% | -0,70 | 26,8300 | 25,8650 | 2.312.702 | 13:02 |
| Sodexo | 97,6000 | -0,18% | -0,18 | 98,4200 | 97,4400 | 68.983 | 13:02 |
| Stmicroelectr | 14,7600 | -0,61% | -0,09 | 15,1800 | 14,7550 | 1.442.890 | 13:03 |
| Technipfmc | 20,7400 | -0,91% | -0,19 | 21,3900 | 20,5800 | 641.059 | 13:02 |
| Total | 49,9050 | -1,14% | -0,58 | 50,4400 | 49,7600 | 2.513.202 | 13:03 |
| Unib-rodam-wes Stpl | 151,7200 | -0,13% | -0,20 | 154,0000 | 151,0200 | 256.158 | 13:02 |
| Valeo | 26,5500 | -2,28% | -0,62 | 27,5700 | 26,4500 | 1.062.392 | 13:02 |
| Veolia Environnem | 19,9500 | -1,04% | -0,21 | 20,2700 | 19,9450 | 728.423 | 13:00 |
| Vinci | 85,4000 | -0,79% | -0,68 | 86,2000 | 85,0000 | 510.026 | 13:02 |
| Vivendi | 25,6800 | -0,70% | -0,18 | 26,0300 | 25,6500 | 1.056.315 | 13:02 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies