| Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
| Air Liquide | 125,0500 | -3,62% | -4,70 | 128,7000 | 124,1500 | 1.655.283 | 28/10/20 17:36 |
| Airbus Br | 61,7700 | -3,48% | -2,23 | 62,7300 | 60,0900 | 3.855.312 | 28/10/20 17:38 |
| Alstom | 38,7600 | -2,20% | -0,87 | 39,3500 | 38,1300 | 1.051.592 | 28/10/20 17:35 |
| Arcelormittal | 11,6200 | -1,36% | -0,16 | 11,7940 | 11,3320 | 12.315.272 | 28/10/20 17:39 |
| Atos | 57,8800 | -7,57% | -4,74 | 59,6200 | 57,4000 | 1.190.981 | 28/10/20 17:35 |
| Axa | 13,7720 | -3,00% | -0,43 | 13,9000 | 13,4200 | 15.194.166 | 28/10/20 17:35 |
| Bnp Paribas A | 29,7500 | -5,18% | -1,63 | 30,6500 | 29,2900 | 9.539.303 | 28/10/20 17:38 |
| Bouygues | 27,3700 | -2,87% | -0,81 | 27,5800 | 26,6200 | 1.808.193 | 28/10/20 17:35 |
| Capgemini | 96,6600 | -4,53% | -4,59 | 99,7400 | 96,3400 | 794.671 | 28/10/20 17:35 |
| Carrefour | 13,5950 | -0,11% | -0,02 | 13,9850 | 13,1700 | 6.573.986 | 28/10/20 17:35 |
| Credit Agricole | 6,7200 | -4,36% | -0,31 | 6,8260 | 6,5500 | 11.676.944 | 28/10/20 17:35 |
| Danone | 46,8800 | -4,54% | -2,23 | 48,4000 | 46,5600 | 3.595.914 | 28/10/20 17:35 |
| Dassault Systemes | 146,1500 | 0,00% | 0,00 | 146,6500 | 144,3000 | 594.242 | 28/10/20 17:39 |
| Engie | 10,4550 | -4,04% | -0,44 | 10,6800 | 10,3050 | 9.540.054 | 28/10/20 17:38 |
| Essilorluxott | 106,4000 | -4,49% | -5,00 | 109,1000 | 105,0500 | 973.922 | 28/10/20 17:35 |
| Hermes Intl | 798,2000 | -3,30% | -27,20 | 822,0000 | 792,6000 | 91.899 | 28/10/20 17:35 |
| Kering | 521,6000 | -4,40% | -24,00 | 536,8000 | 513,8000 | 370.809 | 28/10/20 17:38 |
| L'oreal | 278,8000 | -2,89% | -8,30 | 285,3000 | 275,7000 | 855.798 | 28/10/20 17:35 |
| Legrand | 63,6800 | -2,81% | -1,84 | 64,9000 | 63,0000 | 725.081 | 28/10/20 17:35 |
| Lvmh | 402,1500 | -3,99% | -16,70 | 414,0000 | 396,3000 | 834.554 | 28/10/20 17:36 |
| Michelin R | 90,3000 | -2,17% | -2,00 | 91,3400 | 88,7000 | 859.181 | 28/10/20 17:35 |
| Orange | 9,0480 | -1,31% | -0,12 | 9,1660 | 8,8520 | 9.052.598 | 28/10/20 17:39 |
| Pernod Ricard | 140,0000 | -3,28% | -4,75 | 142,3500 | 138,6500 | 894.257 | 28/10/20 17:35 |
| Peugeot | 15,4450 | -4,54% | -0,74 | 15,8850 | 15,2100 | 8.216.881 | 28/10/20 17:35 |
| Publicis Grp | 29,5000 | -4,53% | -1,40 | 30,1700 | 29,0400 | 1.253.572 | 28/10/20 17:35 |
| Renault | 20,9350 | -7,96% | -1,81 | 21,8900 | 20,8150 | 4.110.899 | 28/10/20 17:35 |
| Safran | 88,7000 | -2,72% | -2,48 | 89,4800 | 85,6400 | 1.719.112 | 28/10/20 17:36 |
| Saint-gobain | 31,6800 | -4,43% | -1,47 | 32,5500 | 31,2500 | 2.925.994 | 28/10/20 17:38 |
| Sanofi | 79,0400 | -2,42% | -1,96 | 80,3500 | 78,4500 | 3.400.762 | 28/10/20 17:36 |
| Schneider El | 103,1000 | -3,42% | -3,65 | 105,0000 | 101,6500 | 1.811.251 | 28/10/20 17:39 |
| Societe Generale | 11,3820 | -4,71% | -0,56 | 11,6020 | 11,0480 | 10.900.173 | 28/10/20 17:35 |
| Stmicroelectr | 25,9800 | -4,49% | -1,22 | 26,7000 | 25,7400 | 4.357.102 | 28/10/20 17:35 |
| Teleperformance | 256,0000 | 0,51% | 1,30 | 262,8000 | 255,1000 | 271.207 | 28/10/20 17:35 |
| Thales | 57,5000 | -1,94% | -1,14 | 58,3600 | 55,8400 | 762.813 | 28/10/20 17:35 |
| Total | 25,2700 | -3,49% | -0,92 | 25,5550 | 24,6650 | 13.742.201 | 28/10/20 17:38 |
| Unib-rodam-wes Stpl | 33,7600 | -6,53% | -2,36 | 35,0000 | 32,4300 | 1.937.217 | 28/10/20 17:39 |
| Veolia Environnem | 16,1600 | -3,26% | -0,55 | 16,4300 | 15,9100 | 3.618.174 | 28/10/20 17:38 |
| Vinci | 67,0400 | -3,12% | -2,16 | 67,6400 | 64,8600 | 3.357.223 | 28/10/20 17:36 |
| Vivendi | 24,4200 | -2,52% | -0,63 | 24,7900 | 24,1700 | 4.104.212 | 28/10/20 17:38 |
| Worldline | 62,1400 | -1,71% | -1,08 | 63,8000 | 62,0200 | 2.123.840 | 28/10/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies