Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   26/04/18 18:05

5.453,58
0,74% 40,29

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
45,7500
0,84%
0,38
45,7800
45,1000
564.338
26/04/18 17:35
Air Liquide
105,8500
0,81%
0,85
105,8500
104,8000
914.452
26/04/18 17:35
Airbus
95,5000
0,56%
0,53
95,9100
94,4900
1.789.280
26/04/18 17:37
Arcelormittal
27,8200
0,02%
0,01
28,0450
27,4150
4.191.305
26/04/18 17:35
Atos
110,2000
-0,94%
-1,05
112,7000
110,1000
394.316
26/04/18 17:35
Axa
23,4550
0,17%
0,04
23,5550
23,3600
6.474.271
26/04/18 17:36
Bnp Paribas Br-a
63,2400
-0,41%
-0,26
63,8900
63,1300
3.108.985
26/04/18 17:35
Bouygues
42,1800
1,08%
0,45
42,8900
41,6500
1.050.764
26/04/18 17:36
Capgemini
106,7500
2,06%
2,15
106,8000
104,1000
540.334
26/04/18 17:35
Carrefour
17,0550
2,99%
0,50
17,2200
16,5300
5.471.136
26/04/18 17:35
Credit Agricole
13,6250
0,04%
0,01
13,6850
13,5200
3.774.331
26/04/18 17:35
Danone
66,8700
1,00%
0,66
67,2000
65,9600
1.573.061
26/04/18 17:35
Engie
14,3300
1,06%
0,15
14,4000
14,1150
6.699.283
26/04/18 17:35
Essilor Intl
113,0000
1,03%
1,15
113,0000
110,9500
716.660
26/04/18 17:38
Kering
463,0000
1,00%
4,60
463,6000
453,7000
222.228
26/04/18 17:35
L'oreal
192,5500
1,18%
2,25
192,5500
188,9500
752.587
26/04/18 17:37
Lafargeholcim N
45,7100
1,13%
0,51
45,8600
45,2700
236.668
26/04/18 17:35
Legrand
63,9600
0,19%
0,12
64,3200
63,6000
532.625
26/04/18 17:35
Lvmh
281,1000
0,16%
0,45
281,9000
278,6500
603.601
26/04/18 17:36
Michelin R
115,4500
-0,09%
-0,10
117,4000
115,4000
665.124
26/04/18 17:35
Orange
15,0250
1,73%
0,26
15,0500
14,7000
8.802.899
26/04/18 17:36
Pernod Ricard
136,0500
0,11%
0,15
136,5500
135,5000
406.700
26/04/18 17:35
Peugeot
20,3100
0,64%
0,13
20,5300
20,0800
2.229.490
26/04/18 17:35
Publicis Grp
59,6600
1,08%
0,64
59,7200
58,8000
548.585
26/04/18 17:39
Renault
92,0600
-0,75%
-0,70
92,9700
91,1000
943.274
26/04/18 17:35
Safran
94,7400
4,66%
4,22
95,1400
92,3200
1.682.489
26/04/18 17:35
Saint-gobain
42,8050
-1,43%
-0,62
43,5250
42,8000
2.621.550
26/04/18 17:39
Sanofi
66,3100
0,67%
0,44
66,6200
66,0300
2.810.739
26/04/18 17:35
Schneider El
74,4800
0,73%
0,54
74,6200
73,5600
1.075.251
26/04/18 17:35
Societe Generale
45,5400
-0,45%
-0,21
45,8800
45,3650
2.363.321
26/04/18 17:36
Sodexo P
80,3000
0,45%
0,36
80,9200
79,6200
370.639
26/04/18 17:35
Solvay
115,5500
0,79%
0,90
115,7000
114,0000
232.804
26/04/18 17:35
Stmicroelectr
18,3450
0,94%
0,17
18,4000
17,8500
3.959.834
26/04/18 17:35
Technipfmc
27,9000
1,75%
0,48
27,9500
27,3500
1.449.745
26/04/18 17:37
Total
51,9100
1,49%
0,76
52,1000
51,0000
6.192.656
26/04/18 17:36
Unibail-rodamco
196,8000
1,84%
3,55
198,2500
192,5000
569.975
26/04/18 17:35
Valeo
55,0000
0,37%
0,20
55,3200
52,7400
1.124.334
26/04/18 17:37
Veolia Environnem
19,5950
2,16%
0,42
19,6350
19,1250
2.336.223
26/04/18 17:35
Vinci
82,9800
0,58%
0,48
83,5600
82,2200
1.251.113
26/04/18 17:38
Vivendi
21,5000
1,51%
0,32
21,5100
21,0300
3.858.488
26/04/18 17:35