Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   13:01

5.315,37
-1,18% -63,48

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
37,1500
-2,11%
-0,80
38,0000
37,0900
414.326
13:02
Air Liquide
112,3000
-0,58%
-0,65
113,5000
112,1500
259.907
13:02
Airbus Br
116,9600
-1,35%
-1,60
119,4400
116,4200
388.767
13:02
Arcelormittal
18,7420
-3,48%
-0,68
19,4960
18,7040
3.074.874
13:03
Atos
85,5600
-1,97%
-1,72
88,2400
85,5200
101.523
13:02
Axa
22,3900
-0,95%
-0,22
22,7000
22,3550
2.463.904
13:03
Bnp Paribas Br-a
42,0950
-2,20%
-0,95
43,4550
42,0550
2.173.573
13:02
Bouygues
32,1200
-0,99%
-0,32
32,7300
32,1000
206.951
13:02
Capgemini
104,6500
-1,92%
-2,05
107,2000
104,5500
143.227
13:02
Carrefour
16,9800
-0,15%
-0,03
17,3300
16,9700
871.368
13:02
Credit Agricole
10,6900
-2,12%
-0,23
10,9900
10,6840
1.950.438
13:02
Danone
68,3800
-1,48%
-1,03
69,5000
68,3300
505.275
13:02
Dassault Systemes P
130,8000
-0,11%
-0,15
132,2500
130,0500
69.362
13:02
Engie
13,3400
-0,82%
-0,11
13,5050
13,3100
2.632.907
13:02
Essilorluxott
97,3200
-0,82%
-0,80
99,1200
96,9200
370.226
13:02
Hermes Intl
586,4000
-0,98%
-5,80
597,0000
584,2000
20.409
13:02
Kering
495,3000
-0,94%
-4,70
507,8000
494,1000
85.457
13:02
L'oreal
235,6000
-0,72%
-1,70
237,7000
234,6000
143.279
13:02
Legrand
59,1600
-1,69%
-1,02
60,3600
59,1600
113.267
13:02
Lvmh
315,2000
-0,82%
-2,60
320,8000
314,3000
240.094
13:02
Michelin R
104,0000
-0,43%
-0,45
106,3000
103,9500
286.717
13:02
Orange
14,4450
-0,69%
-0,10
14,5650
14,4400
3.015.907
13:02
Pernod Ricard
158,2000
-1,19%
-1,90
160,5500
158,0000
162.397
13:03
Peugeot
21,9900
-0,95%
-0,21
22,4000
21,9300
609.883
13:02
Publicis Grp
48,9900
-1,73%
-0,86
50,3000
48,9800
194.244
13:02
Renault
58,7000
-1,81%
-1,08
60,1300
58,6300
406.812
13:02
Safran
119,5500
-1,16%
-1,40
121,6500
119,1000
252.590
13:02
Saint-gobain
31,5000
-2,67%
-0,87
32,4650
31,4050
795.047
13:02
Sanofi
78,9900
-0,94%
-0,75
80,2800
78,9700
551.817
13:02
Schneider El
68,4600
-2,45%
-1,72
70,6400
68,3000
763.031
13:01
Societe Generale
25,8750
-2,63%
-0,70
26,8300
25,8650
2.312.702
13:02
Sodexo
97,6000
-0,18%
-0,18
98,4200
97,4400
68.983
13:02
Stmicroelectr
14,7600
-0,61%
-0,09
15,1800
14,7550
1.442.890
13:03
Technipfmc
20,7400
-0,91%
-0,19
21,3900
20,5800
641.059
13:02
Total
49,9050
-1,14%
-0,58
50,4400
49,7600
2.513.202
13:03
Unib-rodam-wes Stpl
151,7200
-0,13%
-0,20
154,0000
151,0200
256.158
13:02
Valeo
26,5500
-2,28%
-0,62
27,5700
26,4500
1.062.392
13:02
Veolia Environnem
19,9500
-1,04%
-0,21
20,2700
19,9450
728.423
13:00
Vinci
85,4000
-0,79%
-0,68
86,2000
85,0000
510.026
13:02
Vivendi
25,6800
-0,70%
-0,18
26,0300
25,6500
1.056.315
13:02