Normalansicht | Statistische Ansicht | Grafische Ansicht | Technische Ansicht | Risiko-Ansicht | Konsensus | Aktivste Broker |
Kurs von CAC 40
Liste der Unternehmen
Air Liquide | 132,0500 | 0,69% | 0,90 | 132,2000 | 129,8500 | 912.520 | 22/01/21 17:35 |
Airbus Br | 88,8300 | -0,59% | -0,53 | 89,6400 | 87,9700 | 1.500.858 | 22/01/21 17:36 |
Alstom | 47,6200 | -2,04% | -0,99 | 48,4100 | 46,9500 | 869.213 | 22/01/21 17:37 |
Arcelormittal | 18,6420 | -2,04% | -0,39 | 18,9220 | 18,4280 | 6.128.342 | 22/01/21 17:35 |
Atos | 63,4400 | -4,23% | -2,80 | 65,8400 | 63,4400 | 1.047.467 | 22/01/21 17:37 |
Axa | 19,2120 | -1,57% | -0,31 | 19,4200 | 19,0080 | 6.869.867 | 22/01/21 17:38 |
Bnp Paribas A | 43,0850 | -2,83% | -1,26 | 43,8850 | 42,6650 | 4.235.679 | 22/01/21 17:38 |
Bouygues | 34,0900 | -1,19% | -0,41 | 34,3300 | 33,7200 | 874.117 | 22/01/21 17:35 |
Capgemini | 123,4000 | -0,72% | -0,90 | 123,8000 | 121,0000 | 315.485 | 22/01/21 17:35 |
Carrefour | 14,7150 | -2,39% | -0,36 | 15,0500 | 14,6250 | 3.507.452 | 22/01/21 17:36 |
Credit Agricole | 9,9220 | -1,37% | -0,14 | 10,0600 | 9,7660 | 6.690.317 | 22/01/21 17:37 |
Danone | 54,5600 | -0,94% | -0,52 | 55,3600 | 54,4400 | 1.367.760 | 22/01/21 17:37 |
Dassault Systemes | 165,0000 | 0,46% | 0,75 | 165,0000 | 161,8500 | 223.472 | 22/01/21 17:35 |
Engie | 13,1150 | -1,50% | -0,20 | 13,2450 | 13,0400 | 5.466.445 | 22/01/21 17:35 |
Essilorluxott | 122,5000 | -0,08% | -0,10 | 122,9500 | 120,9500 | 397.538 | 22/01/21 17:37 |
Hermes Intl | 875,6000 | 0,00% | 0,00 | 879,6000 | 868,6000 | 34.642 | 22/01/21 17:35 |
Kering | 544,0000 | -1,13% | -6,20 | 547,9000 | 541,6000 | 187.984 | 22/01/21 17:35 |
L'oreal | 296,3000 | 0,58% | 1,70 | 296,3000 | 293,0000 | 374.284 | 22/01/21 17:35 |
Legrand | 79,8400 | -0,55% | -0,44 | 80,9000 | 79,2400 | 541.310 | 22/01/21 17:35 |
Lvmh | 511,5000 | 0,77% | 3,90 | 512,1000 | 503,5000 | 425.645 | 22/01/21 17:36 |
Michelin R | 111,4500 | -0,71% | -0,80 | 112,2500 | 109,8500 | 421.287 | 22/01/21 17:35 |
Orange | 9,5880 | 0,27% | 0,03 | 9,6240 | 9,5120 | 5.555.127 | 22/01/21 17:37 |
Pernod Ricard | 153,1000 | -0,36% | -0,55 | 154,8000 | 151,8500 | 387.601 | 22/01/21 17:35 |
Publicis Grp | 43,1800 | -0,51% | -0,22 | 43,4000 | 42,6000 | 819.692 | 22/01/21 17:39 |
Renault | 34,4200 | -2,35% | -0,83 | 34,9850 | 33,9900 | 1.421.496 | 22/01/21 17:36 |
Safran | 110,5500 | -1,25% | -1,40 | 111,7000 | 109,4000 | 755.508 | 22/01/21 17:35 |
Saint-gobain | 42,6000 | -1,66% | -0,72 | 43,2300 | 42,1400 | 961.102 | 22/01/21 17:35 |
Sanofi | 81,4600 | 0,05% | 0,04 | 81,6200 | 80,6200 | 2.012.106 | 22/01/21 17:39 |
Schneider El | 125,3500 | 0,16% | 0,20 | 125,9500 | 123,2500 | 1.039.056 | 22/01/21 17:35 |
Societe Generale | 16,3400 | -3,30% | -0,56 | 16,6780 | 16,1960 | 5.283.822 | 22/01/21 17:39 |
Stellantis Br | 13,2000 | -3,18% | -0,43 | 13,5680 | 13,1080 | 11.445.453 | 22/01/21 17:38 |
Stmicroelectr | 32,6000 | -2,40% | -0,80 | 33,1800 | 32,2700 | 2.655.142 | 22/01/21 17:37 |
Teleperformance | 289,8000 | -0,55% | -1,60 | 291,4000 | 288,3000 | 135.673 | 22/01/21 17:35 |
Thales | 75,5000 | -1,41% | -1,08 | 76,1800 | 74,2400 | 397.353 | 22/01/21 17:35 |
Total | 36,2200 | -0,70% | -0,26 | 36,3700 | 35,5050 | 6.981.692 | 22/01/21 17:35 |
Unib-rodam-wes Stpl | 56,9400 | 2,59% | 1,44 | 57,7200 | 54,7400 | 1.102.564 | 22/01/21 17:35 |
Veolia Environnem | 22,3500 | -1,97% | -0,45 | 22,6700 | 22,1100 | 2.451.722 | 22/01/21 17:39 |
Vinci | 80,4600 | -1,30% | -1,06 | 81,2800 | 79,6000 | 1.290.493 | 22/01/21 17:35 |
Vivendi | 26,5600 | -0,19% | -0,05 | 26,5900 | 26,2200 | 1.826.192 | 22/01/21 17:35 |
Worldline | 72,9800 | -1,14% | -0,84 | 73,6400 | 72,0600 | 533.192 | 22/01/21 17:35 |