Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   15:01

4.365,48
-0,30% -13,03

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
24,4500
-2,04%
-0,51
25,9500
24,1300
416.248
15:00
Air Liquide
114,2500
1,47%
1,65
115,4500
112,7000
539.558
15:00
Airbus Br
60,0500
-1,44%
-0,88
64,6400
59,6900
1.795.198
15:01
Arcelormittal
8,5980
7,81%
0,62
8,6100
8,0250
5.417.229
15:00
Atos
61,6200
2,67%
1,60
62,5800
59,8000
180.178
15:00
Axa
15,6400
1,92%
0,29
16,2240
15,3280
5.065.858
15:01
Bnp Paribas A
27,3100
-3,33%
-0,94
28,8400
27,0000
3.557.742
15:01
Bouygues
26,2400
-4,69%
-1,29
28,5900
26,0500
659.077
15:00
Capgemini
78,9200
1,18%
0,92
80,0000
76,7400
275.890
15:01
Carrefour
14,3400
0,91%
0,13
14,6000
14,2800
959.107
15:00
Credit Agricole
6,7420
0,66%
0,04
7,0440
6,6040
3.769.464
15:00
Danone
57,9200
1,40%
0,80
58,8200
56,7600
1.114.583
15:00
Dassault Systemes
130,1500
-2,07%
-2,75
137,9500
129,5500
209.570
15:01
Engie
9,3940
-0,59%
-0,06
9,9400
9,2660
5.925.796
15:00
Essilorluxott
98,0800
-1,35%
-1,34
101,2000
96,7800
339.705
15:00
Hermes Intl
632,6000
-1,13%
-7,20
659,0000
623,2000
29.482
15:00
Kering
467,1500
-2,98%
-14,35
502,6000
460,5000
124.696
15:00
L'oreal
235,9000
-4,22%
-10,40
245,2000
232,5000
300.653
15:00
Legrand
59,4600
3,27%
1,88
59,8800
57,6000
342.639
15:01
Lvmh
341,2500
-2,50%
-8,75
355,9500
335,8000
372.051
15:00
Michelin R
80,0800
4,71%
3,60
80,6200
77,0600
272.026
15:00
Orange
11,0000
-1,87%
-0,21
11,3900
10,9500
3.182.854
15:00
Pernod Ricard
129,4000
-1,03%
-1,35
133,2500
126,8500
247.081
15:00
Peugeot
12,0200
2,12%
0,25
12,2500
11,8100
1.506.078
15:01
Publicis Grp
25,3500
8,66%
2,02
25,6200
23,8200
551.418
15:00
Renault
17,0720
-0,79%
-0,14
17,8760
16,8200
836.306
15:01
Safran
81,9200
-3,51%
-2,98
88,3800
79,1800
676.387
15:01
Saint-gobain
21,9000
2,12%
0,46
22,4250
21,4900
571.326
15:00
Sanofi
80,0200
-0,61%
-0,49
82,5600
78,2200
1.206.185
15:00
Schneider El
78,1600
-1,34%
-1,06
81,0600
76,9400
867.150
15:01
Societe Generale
15,1460
-1,88%
-0,29
15,9300
15,0280
2.681.818
15:00
Sodexo
59,9400
0,77%
0,46
63,8800
59,5600
176.621
15:01
Stmicroelectr
19,7350
1,73%
0,34
19,9800
19,1500
1.662.362
15:01
Thales
75,8600
3,92%
2,86
76,7400
73,5000
132.211
14:59
Total
34,9200
4,02%
1,35
35,0500
33,6450
5.572.048
15:01
Unib-rodam-wes Stpl
49,4500
0,79%
0,39
52,4000
49,1100
734.261
15:00
Veolia Environnem
19,8250
0,51%
0,10
20,6900
19,6450
721.494
15:00
Vinci
71,6400
-1,86%
-1,36
75,8400
70,2000
736.645
15:00
Vivendi
19,8000
8,91%
1,62
20,4500
18,3700
2.642.872
15:00
Worldline
53,7500
-0,56%
-0,30
57,3500
53,1500
192.284
15:00