Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   18:05

5.971,79
-0,65% -39,19

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Accor
37,7300
-2,23%
-0,86
38,3500
37,6300
1.266.494
17:39
Air Liquide
128,5500
-0,77%
-1,00
129,5500
128,1500
825.283
17:35
Airbus Br
135,8000
-1,58%
-2,18
138,1400
135,6200
985.427
17:35
Arcelormittal
13,9840
-1,88%
-0,27
14,4720
13,8600
7.187.009
17:36
Atos
77,6000
-0,33%
-0,26
77,9200
76,6200
356.383
17:37
Axa
24,1450
-1,00%
-0,25
24,7150
24,0600
6.293.859
17:35
Bnp Paribas A
49,9550
-0,25%
-0,13
50,4800
49,5650
4.186.551
17:35
Bouygues
37,6600
-1,49%
-0,57
38,3200
37,6600
726.163
17:39
Capgemini
118,4500
0,64%
0,75
118,6000
116,9000
565.884
17:36
Carrefour
14,6200
1,14%
0,17
14,7500
14,4800
2.962.925
17:37
Credit Agricole
12,4900
-1,11%
-0,14
12,7200
12,3850
8.794.265
17:37
Danone
73,3200
0,58%
0,42
73,5200
72,6200
1.659.357
17:39
Dassault Systemes
160,6000
0,06%
0,10
160,7500
158,8000
396.920
17:36
Engie
15,5000
1,34%
0,21
15,5000
15,2650
5.258.298
17:37
Essilorluxott
139,2000
-0,75%
-1,05
140,9000
139,0000
644.792
17:35
Hermes Intl
704,2000
-0,98%
-7,00
711,2000
700,8000
93.264
17:39
Kering
573,4000
-3,17%
-18,80
587,5000
570,9000
324.990
17:39
L'oreal
267,0000
-0,74%
-2,00
268,8000
266,3000
459.218
17:35
Legrand
71,9400
0,08%
0,06
72,4800
71,3800
742.702
17:36
Lvmh
411,9500
-2,72%
-11,50
421,3500
411,6500
663.493
17:35
Michelin R
107,1500
-2,10%
-2,30
109,9500
107,1500
472.240
17:35
Orange
13,0600
-0,53%
-0,07
13,1350
13,0050
7.138.112
17:35
Pernod Ricard
165,8000
-0,96%
-1,60
167,8500
165,8000
332.946
17:35
Peugeot
19,1200
-1,57%
-0,31
19,3850
18,9850
2.780.494
17:39
Publicis Grp
41,4800
-0,10%
-0,04
42,0100
41,1700
831.482
17:35
Renault
36,9850
-5,06%
-1,97
38,0000
36,6000
3.183.842
17:38
Safran
142,1000
1,32%
1,85
143,8000
140,0500
869.924
17:35
Saint-gobain
34,6550
-0,99%
-0,35
34,9650
34,5600
1.423.292
17:37
Sanofi
89,2100
0,38%
0,34
89,8200
88,4600
2.385.610
17:35
Schneider El
92,5200
-0,49%
-0,46
93,2200
92,1000
1.238.934
17:36
Societe Generale
30,1750
-0,48%
-0,15
30,6000
29,8200
3.697.493
17:37
Sodexo
98,0400
-0,87%
-0,86
98,8000
98,0200
244.570
17:35
Stmicroelectr
27,0000
6,47%
1,64
27,5400
26,1900
7.737.121
17:39
Technipfmc
16,6450
-2,66%
-0,46
16,8750
16,4300
1.558.317
17:36
Thales
97,7000
-0,63%
-0,62
98,4600
97,3600
335.548
17:35
Total
47,3200
-1,00%
-0,48
47,8700
47,0400
5.108.974
17:35
Unib-rodam-wes Stpl
131,3500
0,50%
0,65
131,7500
130,4000
490.948
17:37
Veolia Environnem
26,5000
0,57%
0,15
26,5000
26,0400
1.835.437
17:37
Vinci
101,3500
0,45%
0,45
102,5000
100,6000
1.131.963
17:37
Vivendi
24,9800
0,60%
0,15
25,0300
24,7300
2.708.413
17:35