Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Kurs von CAC 40

Datum des Kurses:   28/10/20 18:05

4.571,12
-3,37% -159,54

Ansehen: Papier vom CAC 40

CAC-40

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Air Liquide
125,0500
-3,62%
-4,70
128,7000
124,1500
1.655.283
28/10/20 17:36
Airbus Br
61,7700
-3,48%
-2,23
62,7300
60,0900
3.855.312
28/10/20 17:38
Alstom
38,7600
-2,20%
-0,87
39,3500
38,1300
1.051.592
28/10/20 17:35
Arcelormittal
11,6200
-1,36%
-0,16
11,7940
11,3320
12.315.272
28/10/20 17:39
Atos
57,8800
-7,57%
-4,74
59,6200
57,4000
1.190.981
28/10/20 17:35
Axa
13,7720
-3,00%
-0,43
13,9000
13,4200
15.194.166
28/10/20 17:35
Bnp Paribas A
29,7500
-5,18%
-1,63
30,6500
29,2900
9.539.303
28/10/20 17:38
Bouygues
27,3700
-2,87%
-0,81
27,5800
26,6200
1.808.193
28/10/20 17:35
Capgemini
96,6600
-4,53%
-4,59
99,7400
96,3400
794.671
28/10/20 17:35
Carrefour
13,5950
-0,11%
-0,02
13,9850
13,1700
6.573.986
28/10/20 17:35
Credit Agricole
6,7200
-4,36%
-0,31
6,8260
6,5500
11.676.944
28/10/20 17:35
Danone
46,8800
-4,54%
-2,23
48,4000
46,5600
3.595.914
28/10/20 17:35
Dassault Systemes
146,1500
0,00%
0,00
146,6500
144,3000
594.242
28/10/20 17:39
Engie
10,4550
-4,04%
-0,44
10,6800
10,3050
9.540.054
28/10/20 17:38
Essilorluxott
106,4000
-4,49%
-5,00
109,1000
105,0500
973.922
28/10/20 17:35
Hermes Intl
798,2000
-3,30%
-27,20
822,0000
792,6000
91.899
28/10/20 17:35
Kering
521,6000
-4,40%
-24,00
536,8000
513,8000
370.809
28/10/20 17:38
L'oreal
278,8000
-2,89%
-8,30
285,3000
275,7000
855.798
28/10/20 17:35
Legrand
63,6800
-2,81%
-1,84
64,9000
63,0000
725.081
28/10/20 17:35
Lvmh
402,1500
-3,99%
-16,70
414,0000
396,3000
834.554
28/10/20 17:36
Michelin R
90,3000
-2,17%
-2,00
91,3400
88,7000
859.181
28/10/20 17:35
Orange
9,0480
-1,31%
-0,12
9,1660
8,8520
9.052.598
28/10/20 17:39
Pernod Ricard
140,0000
-3,28%
-4,75
142,3500
138,6500
894.257
28/10/20 17:35
Peugeot
15,4450
-4,54%
-0,74
15,8850
15,2100
8.216.881
28/10/20 17:35
Publicis Grp
29,5000
-4,53%
-1,40
30,1700
29,0400
1.253.572
28/10/20 17:35
Renault
20,9350
-7,96%
-1,81
21,8900
20,8150
4.110.899
28/10/20 17:35
Safran
88,7000
-2,72%
-2,48
89,4800
85,6400
1.719.112
28/10/20 17:36
Saint-gobain
31,6800
-4,43%
-1,47
32,5500
31,2500
2.925.994
28/10/20 17:38
Sanofi
79,0400
-2,42%
-1,96
80,3500
78,4500
3.400.762
28/10/20 17:36
Schneider El
103,1000
-3,42%
-3,65
105,0000
101,6500
1.811.251
28/10/20 17:39
Societe Generale
11,3820
-4,71%
-0,56
11,6020
11,0480
10.900.173
28/10/20 17:35
Stmicroelectr
25,9800
-4,49%
-1,22
26,7000
25,7400
4.357.102
28/10/20 17:35
Teleperformance
256,0000
0,51%
1,30
262,8000
255,1000
271.207
28/10/20 17:35
Thales
57,5000
-1,94%
-1,14
58,3600
55,8400
762.813
28/10/20 17:35
Total
25,2700
-3,49%
-0,92
25,5550
24,6650
13.742.201
28/10/20 17:38
Unib-rodam-wes Stpl
33,7600
-6,53%
-2,36
35,0000
32,4300
1.937.217
28/10/20 17:39
Veolia Environnem
16,1600
-3,26%
-0,55
16,4300
15,9100
3.618.174
28/10/20 17:38
Vinci
67,0400
-3,12%
-2,16
67,6400
64,8600
3.357.223
28/10/20 17:36
Vivendi
24,4200
-2,52%
-0,63
24,7900
24,1700
4.104.212
28/10/20 17:38
Worldline
62,1400
-1,71%
-1,08
63,8000
62,0200
2.123.840
28/10/20 17:35