Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0151
24,79%
0,00
0,0157
0,0120
26.291.773
17:38
Abengoa Br-b
0,0025
8,70%
0,00
0,0027
0,0021
192.977.800
17:38
Acciona
79,2000
0,97%
0,76
79,9400
78,8600
101.058
17:38
Acerinox
9,1960
-0,04%
-0,00
9,3200
9,1720
835.393
17:38
Acs
32,9700
-1,99%
-0,67
34,2500
32,9400
640.986
17:38
Adolfo Dominguez
7,3000
0,00%
0,00
7,3000
7,3000
6.137
17:38
Adveo Group Intl
0,4850
-
-
-
-
-
17:38
Aedas Homes
21,4200
-3,16%
-0,70
23,2600
21,2800
57.920
17:38
Aena
133,0000
-0,71%
-0,95
135,3500
132,7000
83.738
17:38
Airbus
93,1400
-1,01%
-0,94
93,8600
92,3500
1.121
17:38
Alantra Part
14,0500
0,36%
0,05
14,1500
14,0000
5.274
17:38
Almirall
15,4100
-3,81%
-0,61
16,2600
15,4100
203.679
17:38
Amadeus It Grp Br-a
65,8600
-1,91%
-1,28
67,3800
65,7600
1.141.078
17:38
Amper
0,2690
4,02%
0,01
0,2840
0,2600
5.842.487
17:38
Aperam
26,1000
-1,57%
-0,41
26,1500
25,6900
284
17:38
Applus Services
10,9800
-1,70%
-0,19
11,2900
10,8100
199.677
17:38
Arcelormittal
21,7200
-0,14%
-0,03
22,2200
21,6100
248.281
17:38
Arima
9,5000
-0,84%
-0,08
9,4200
9,4200
186
17:38
Atresmedia
4,8100
-0,46%
-0,02
4,8840
4,7540
267.183
17:38
Audax Renov
1,6100
-1,23%
-0,02
1,6600
1,5700
283.847
17:38
Azkoyen
6,8000
-5,07%
-0,36
7,1200
6,6600
32.472
17:38
Banco Sabadell
1,1500
-1,58%
-0,02
1,1860
1,1500
16.872.646
17:38
Banco Santander
4,2030
-0,40%
-0,02
4,2830
4,2030
22.677.966
17:38
Bankia
2,8910
0,42%
0,01
2,9400
2,8760
2.786.108
17:38
Bankinter
7,6400
-0,57%
-0,04
7,7900
7,6400
1.562.050
17:38
Baron De Ley
107,5000
0,93%
1,00
108,5000
108,5000
114
17:38
Bayer N
62,4300
-0,43%
-0,27
63,2600
62,2300
2.451
17:38
Bbva
4,9105
-0,01%
-0,00
4,9845
4,9030
15.890.961
17:38
Berkeley Energia
0,1540
0,65%
0,00
0,1565
0,1485
694.766
17:38
Biosearch
1,2200
5,63%
0,07
1,2200
1,1650
152.848
17:38
Bodegas Riojanas
6,0000
3,45%
0,20
6,0000
5,9000
4.243
17:38
Bolsas Y Mercado
25,4000
0,16%
0,04
25,6600
25,3200
105.238
17:38
Borges Agri
3,9800
1,51%
0,06
4,0400
4,0400
10
17:38
Caixabank
3,7110
-0,43%
-0,02
3,7720
3,7110
7.993.042
17:38
Cam
1,3400
-
-
-
-
-
17:38
Cellnex Telecom
23,1100
-0,39%
-0,09
23,4600
22,9800
498.478
17:38
Cie Automotive
22,1400
0,45%
0,10
22,5200
22,0200
302.024
17:38
Cleop
1,1500
-
-
-
-
-
17:38
Clinica Baviera
13,1500
-1,90%
-0,25
12,9000
12,9000
400
17:38
Coca-cola Eur
42,7400
-0,60%
-0,26
43,7400
42,5800
8.761
17:38
Codere
3,5000
-7,89%
-0,30
3,7650
3,4400
75.279
17:38
Coemac
3,3350
3,73%
0,12
3,3400
3,0900
4.480
17:38
Constr Auxiliar
36,0000
0,28%
0,10
36,4500
35,7000
13.075
17:38
Corp. Fin. Alba
42,2500
-0,12%
-0,05
42,8000
42,2500
10.171
17:38
Deoleo
0,0850
-1,16%
-0,00
0,0880
0,0842
278.595
17:38
Dia
0,7486
4,44%
0,03
0,7800
0,7128
10.969.877
17:38
Duro Felguera
0,0130
2,36%
0,00
0,0133
0,0123
9.418.100
17:38
Ebro Foods
17,8600
0,51%
0,09
17,9900
17,7300
107.924
17:38
Edreams Odigeo
3,4600
-2,54%
-0,09
3,5350
3,3750
28.656
17:38
Elecnor
11,1200
0,73%
0,08
11,1200
11,0000
1.945
17:38
weiter