Normalansicht Statistische Ansicht Grafische Ansicht Technische Ansicht Risiko-Ansicht Konsensus Aktivste Broker
Indices

Liste der Unternehmen

NamePreisVariation %VariationMaximumMinimumVolumenDatum/Uhrzeit
Abengoa Br-a
0,0204
0,99%
0,00
0,0205
0,0199
7.429.923
17:38
Abengoa Br-b
0,0103
6,19%
0,00
0,0103
0,0096
424.002.537
17:38
Acciona
94,9500
-0,78%
-0,75
96,0000
94,9500
106.742
17:38
Acerinox
8,1800
-0,85%
-0,07
8,2900
8,1400
3.063.858
17:38
Acs
36,1000
0,19%
0,07
36,2600
35,8900
1.689.499
17:38
Adolfo Dominguez
7,0600
0,28%
0,02
7,0600
6,9600
816
17:38
Adveo Group Intl
0,4850
-
-
-
-
-
17:38
Aedas Homes
21,0000
-1,41%
-0,30
21,8000
20,8500
39.399
17:38
Aena
163,9500
0,31%
0,50
164,9500
163,0500
260.863
17:38
Airbus Br
120,0800
-2,79%
-3,44
123,2400
119,7800
7.609
17:38
Airt Intell Str
0,1292
-1,52%
-0,00
0,1318
0,1288
351.838
17:38
Alantra Part
14,7000
1,38%
0,20
14,7000
14,1000
17.354
17:38
Almirall
16,0300
1,07%
0,17
16,0800
15,9100
105.029
17:38
Amadeus It Grp Br-a
68,0000
2,10%
1,40
68,0800
66,6800
2.345.238
17:38
Amper
0,2575
-1,34%
-0,00
0,2630
0,2565
1.304.757
17:38
Amrest
9,9100
-2,84%
-0,29
10,0000
9,9100
1.000
17:38
Aperam
24,5900
-1,83%
-0,45
24,2000
24,1400
93
17:38
Applus Services
11,7800
-3,99%
-0,49
12,2200
11,7000
367.589
17:38
Arcelormittal
13,8180
-1,57%
-0,22
14,0020
13,6740
684.638
17:38
Arima
10,0000
-0,99%
-0,10
10,2000
10,0000
22.166
17:38
Atresmedia
3,8600
3,76%
0,14
3,9460
3,7760
827.052
17:38
Audax Renov
1,6100
3,21%
0,05
1,7190
1,5700
1.373.778
17:38
Azkoyen
6,8000
0,00%
0,00
6,8800
6,8000
477
17:38
Banco Sabadell
0,8774
-0,88%
-0,01
0,8906
0,8732
37.807.636
17:38
Banco Santander
3,7600
0,98%
0,04
3,7860
3,6920
92.717.402
17:38
Bankia
1,7305
-3,05%
-0,05
1,7845
1,7220
13.303.465
17:38
Bankinter
5,8500
-2,27%
-0,14
5,9860
5,7980
4.530.088
17:38
Baron De Ley
105,0000
0,00%
0,00
105,0000
105,0000
4
17:38
Bbva
4,9000
2,41%
0,12
4,9000
4,7515
56.440.447
17:38
Berkeley Energia
0,1600
2,30%
0,00
0,1634
0,1570
867.340
17:38
Biosearch
1,0600
1,73%
0,02
1,1000
1,0200
105.982
17:38
Bodegas Riojanas
4,6000
-0,86%
-0,04
4,7800
4,6000
510
17:38
Bolsas Y Mercado
21,8200
-0,64%
-0,14
22,2000
21,8200
423.159
17:38
Borges Agri
3,1400
-1,88%
-0,06
3,1400
3,1400
210
17:38
Caixabank
2,3990
0,38%
0,01
2,4010
2,3620
34.127.519
17:38
Cam
1,3400
-
-
-
-
-
17:38
Cellnex Telecom
36,1500
0,42%
0,15
36,1800
35,6600
1.073.828
17:38
Cevasa
7,9000
-
-
-
-
-
17:38
Cie Automotive
22,8400
-2,23%
-0,52
23,5400
22,7400
301.957
17:38
Cleop
1,1500
-
-
-
-
-
17:38
Clinica Baviera
14,2000
-1,41%
-0,20
14,3000
14,0000
145
17:38
Coca-cola Eur
50,8000
0,39%
0,20
51,2000
50,5000
3.250
17:38
Codere
3,3550
0,30%
0,01
3,4000
3,3400
23.222
17:38
Coemac
3,2300
-0,62%
-0,02
3,3600
3,2200
19.145
17:38
Constr Auxiliar
41,3500
0,85%
0,35
41,3500
40,4500
23.422
17:38
Corp. Fin. Alba
44,4500
-4,51%
-2,10
46,6000
44,4500
39.270
17:38
Deoleo
0,0672
2,13%
0,00
0,0684
0,0660
1.259.294
17:38
Dia
0,5202
5,62%
0,03
0,5202
0,4421
3.316.502
17:38
Duro Felguera
0,2800
-2,27%
-0,01
0,2900
0,2800
998.670
17:38
Ebro Foods
18,7100
0,48%
0,09
18,7300
18,5900
39.777
17:38
weiter